CaixaBank - Prix De L'Action

Prix De L'Action
5.09
Variation Quotidienne
0.07 1.42%
Mensuellement
4.56%
Annuel
43.42%
Q2 Prévisions
4.41
Prix Chg Journée An Date
ABN ABN Amro 15.23 -0.65 -4.06% 4.32% 2024-04-26
ALPHA Alpha Bank 1.64 0.01 0.67% 41.31% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.76 0.26 2.45% 56.20% 2024-04-26
BCP BCP 0.33 0.01 1.69% 36.04% 2024-04-26
BG BAWAG AG 58.00 0.60 1.05% 30.04% 2024-04-26
BKT Bankinter 7.34 0.03 0.44% 31.54% 2024-04-26
CABK CaixaBank 5.09 0.07 1.42% 43.42% 2024-04-26
DANSKE Danske Bank 204.50 1.90 0.94% 40.74% 2024-04-26
DNB DNB 208.00 -0.50 -0.24% 12.98% 2024-04-26
EBS Erste Bank 44.52 0.05 0.10% 35.55% 2024-04-26
ETE National Bank of Greece 7.63 0.07 0.90% 57.93% 2024-04-26
EUROB Eurobank Ergasias 2.01 0.02 1.03% 51.97% 2024-04-26
FBK Finecobank 14.24 0.25 1.79% 0.32% 2024-04-26
HSBA HSBC Holdings 665.30 3.40 0.51% 15.62% 2024-04-26
INGA ING 14.81 0.12 0.82% 30.02% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.18% 44.19% 2024-04-26
JYSK Jyske Bank 565.00 3.50 0.62% 13.73% 2024-04-26
KBC KBC Groep 69.78 0.28 0.40% 7.35% 2024-04-26
MAP Mapfre 2.28 -0.01 -0.22% 21.14% 2024-04-26
MB Mediobanca 13.48 0.08 0.56% 36.86% 2024-04-26
RBI Raiffeisen Bank International 18.27 0.23 1.27% 32.01% 2024-04-26
SAB Banco Sabadell 1.70 0.07 4.09% 70.55% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.10 0.95 0.66% 22.80% 2024-04-26
SHBA Svenska Handelsbanken 97.46 1.24 1.29% 4.77% 2024-04-26
STAN Standard Chartered 687.60 4.80 0.70% 9.11% 2024-04-26
SWEDA Swedbank 210.10 0.60 0.29% 14.56% 2024-04-26
TPEIR Piraeus Bank 3.95 0.03 0.77% 82.03% 2024-04-26
UCG UniCredit 35.36 0.57 1.64% 89.69% 2024-04-26

Prix Journée An Date
IBEX ES35 11100 116.30 1.06% 19.17% 2024-04-26
SX7E Euro Stoxx Banks 144 1.11 0.78% 36.70% 2024-04-26