CaixaBank - Prix De L'Action

Prix De L'Action
7.58
Variation Quotidienne
-0.05 -0.66%
Mensuellement
-0.26%
Annuel
48.86%
Q3 Prévisions
7.32

Prix Chg Journée An Date
ABN Amro 24.20 -0.14 -0.58% 55.28% 2025-07-08
Alpha Bank 3.26 0.10 3.16% 96.68% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.33 0.18 1.37% 40.32% 2025-07-08
BCP 0.68 0.01 1.53% 83.90% 2025-07-08
BAWAG AG 110.20 1.40 1.29% 72.86% 2025-07-08
Bankinter 11.39 -0.01 -0.04% 50.52% 2025-07-08
CaixaBank 7.58 -0.05 -0.66% 48.86% 2025-07-08
Danske Bank 261.00 0 0% 28.83% 2025-07-08
DNB 282.40 1.50 0.53% 38.09% 2025-07-08
Erste Bank 72.45 -0.06 -0.08% 59.61% 2025-07-08
National Bank of Greece 11.34 0.21 1.89% 41.40% 2025-07-08
Eurobank Ergasias 3.07 0.05 1.60% 44.57% 2025-07-08
Finecobank 18.67 -0.05 -0.27% 25.89% 2025-07-08
HSBC Holdings 896.20 2.50 0.28% 33.86% 2025-07-08
ING 19.28 0.11 0.55% 16.48% 2025-07-08
Intesa Sanpaolo 4.94 -0.003 -0.06% 38.91% 2025-07-08
Jyske Bank 655.50 5.50 0.85% 21.16% 2025-07-08
KBC Groep 88.54 -0.12 -0.14% 32.98% 2025-07-08
Mapfre 3.56 -0.01 -0.36% 68.80% 2025-07-08
Mediobanca 18.61 -0.06 -0.29% 31.34% 2025-07-08
Raiffeisen Bank International 25.94 0.26 0.99% 50.78% 2025-07-08
Banco Sabadell 2.98 0.05 1.67% 61.57% 2025-07-08
Banco Santander 7.35 0.05 0.63% 67.52% 2025-07-08
Skandinaviska Enskilda Banken 165.10 -0.95 -0.57% 7.87% 2025-07-08
Svenska Handelsbanken 126.20 -1.40 -1.10% 26.20% 2025-07-08
Standard Chartered 1,245.50 26.00 2.13% 75.62% 2025-07-08
Swedbank 251.00 -1.20 -0.48% 18.73% 2025-07-08
Piraeus Bank 6.24 0.20 3.31% 69.47% 2025-07-08
UniCredit 58.33 0.98 1.71% 58.83% 2025-07-08

Prix Journée An Date
ES35 14053 -21.80 -0.15% 28.94% 2025-07-08
Euro Stoxx Banks 206 1.55 0.76% 46.25% 2025-07-08
EU600 545 1.72 0.32% 6.54% 2025-07-08