Barclays - Prix De L'Action

Prix De L'Action
361.05
Variation Quotidienne
-9.20 -2.48%
Mensuellement
-1.06%
Annuel
63.48%
Q3 Prévisions
359.10

Prix Chg Journée An Date
ABN Amro 25.04 -0.33 -1.30% 64.41% 2025-09-06
Credit Agricole 15.69 -0.19 -1.20% 9.91% 2025-09-06
Julius Baer Gruppe 57.02 -0.36 -0.63% 23.10% 2025-09-05
Barclays 361.05 -9.20 -2.48% 63.48% 2025-09-05
Banco Bilbao Vizcaya Argentaria 15.61 -0.21 -1.30% 75.10% 2025-09-05
BNP Paribas 76.52 -1.04 -1.34% 22.30% 2025-09-06
CaixaBank 8.58 -0.08 -0.90% 61.26% 2025-09-05
Danske Bank 258.90 -3.70 -1.41% 24.65% 2025-09-05
Deutsche Boerse 245.80 -1.00 -0.41% 17.22% 2025-09-06
Deutsche Bank 29.87 -0.39 -1.29% 98.74% 2025-09-06
DNB 263.20 -1.40 -0.53% 22.08% 2025-09-05
Erste Bank 81.05 -1.90 -2.29% 70.13% 2025-09-05
Societe Generale 53.04 -1.04 -1.92% 140.54% 2025-09-06
HSBC Holdings 963.00 1.60 0.17% 48.43% 2025-09-05
Permanent TSB Holdings 2.30 0.02 0.88% 38.55% 2025-09-05
ING 20.56 -0.35 -1.65% 27.17% 2025-09-06
Investec 545.50 1.00 0.18% -3.54% 2025-09-05
Intesa Sanpaolo 5.29 -0.07 -1.34% 41.98% 2025-09-06
KBC Groep 99.50 -0.16 -0.16% 48.69% 2025-09-05
Lloyds Banking 79.36 -1.12 -1.39% 40.66% 2025-09-05
London Stock Exchange 9,270.00 -52.00 -0.56% -10.65% 2025-09-06
Mediobanca 19.39 0.05 0.23% 29.80% 2025-09-05
Nordea Bank Abp 13.34 -0.03 -0.22% 27.84% 2025-09-05
Raiffeisen Bank International 28.34 -1.06 -3.61% 69.60% 2025-09-05
Banco Sabadell 3.22 -0.03 -0.89% 78.14% 2025-09-05
Banco Santander 8.09 -0.10 -1.18% 86.30% 2025-09-06
Skandinaviska Enskilda Banken 175.60 -1.10 -0.62% 13.44% 2025-09-05
Svenska Handelsbanken 119.25 -1.40 -1.16% 13.41% 2025-09-05
Standard Chartered 1,366.00 2.00 0.15% 82.08% 2025-09-05
Swedbank 265.20 -1.10 -0.41% 22.04% 2025-09-05
UBS 32.10 -0.34 -1.05% 32.21% 2025-09-05
UniCredit 64.92 -1.59 -2.39% 77.35% 2025-09-06

Prix Journée An Date
GB100 9208 -8.67 -0.09% 12.55% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05