Barclays - Prix De L'Action

Prix De L'Action
275.00
Variation Quotidienne
-4.20 -1.50%
Mensuellement
-6.73%
Annuel
52.83%
Q2 Prévisions
253.87


Prix Chg Journée An Date
ABN Amro 18.18 0.01 0.06% 16.84% 2025-04-16
Credit Agricole 16.18 0.08 0.48% 18.39% 2025-04-16
Julius Baer Gruppe 49.83 1.62 3.36% 4.60% 2025-04-15
Barclays 275.00 -4.20 -1.50% 52.83% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.68 -0.24 -1.97% 14.24% 2025-04-16
BNP Paribas 70.98 0.40 0.57% 10.65% 2025-04-16
CaixaBank 6.76 -0.10 -1.43% 43.93% 2025-04-16
Danske Bank 213.10 -1.90 -0.88% 5.44% 2025-04-16
Deutsche Boerse 267.40 -3.70 -1.36% 42.99% 2025-04-16
Deutsche Bank 20.56 -0.28 -1.34% 41.75% 2025-04-16
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 61.77 -0.88 -1.40% 47.25% 2025-04-16
Societe Generale 39.61 -0.67 -1.66% 63.95% 2025-04-16
HSBC Holdings 777.90 -5.60 -0.71% 22.29% 2025-04-16
Permanent TSB Holdings 1.53 0.01 0.66% 0.66% 2025-04-16
ING 16.43 -0.04 -0.22% 10.05% 2025-04-16
Investec 445.00 -8.80 -1.94% -8.51% 2025-04-16
Intesa Sanpaolo 4.32 -0.04 -0.90% 30.86% 2025-04-16
KBC Groep 79.50 -0.92 -1.14% 15.82% 2025-04-16
Lloyds Banking 70.24 -0.56 -0.79% 39.31% 2025-04-16
London Stock Exchange 11,239.92 -150.08 -1.32% 23.11% 2025-04-16
Mediobanca 15.59 -0.16 -1.02% 15.92% 2025-04-16
Nordea Bank Abp 11.20 0.05 0.45% 5.61% 2025-04-16
Raiffeisen Bank International 21.52 -0.49 -2.20% 24.65% 2025-04-16
Banco Sabadell 2.45 -0.04 -1.69% 69.66% 2025-04-16
Banco Santander 5.97 -0.04 -0.62% 35.11% 2025-04-16
Skandinaviska Enskilda Banken 144.40 -1.95 -1.33% 0.42% 2025-04-16
Svenska Handelsbanken 112.35 -1.65 -1.45% 3.88% 2025-04-16
Standard Chartered 1,010.00 -15.00 -1.46% 57.03% 2025-04-16
Swedbank 219.00 -2.70 -1.22% 3.60% 2025-04-16
UBS 22.80 -0.40 -1.72% -11.11% 2025-04-16
UniCredit 49.14 -0.51 -1.03% 42.91% 2025-04-16

Prix Journée An Date
GB100 8221 -28.40 -0.34% 4.75% 2025-04-16
EU600 504 -3.94 -0.78% 1.12% 2025-04-16