Barclays - Prix De L'Action

Prix De L'Action
363.73
Variation Quotidienne
3.23 0.89%
Mensuellement
7.83%
Annuel
56.27%
Q3 Prévisions
354.91

Prix Chg Journée An Date
ABN Amro 25.21 0.30 1.18% 54.11% 2025-07-28
Credit Agricole 16.37 0.05 0.28% 17.73% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 363.73 3.23 0.89% 56.27% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.34 0.31 2.36% 32.98% 2025-07-28
BNP Paribas 78.79 -0.08 -0.10% 23.28% 2025-07-28
CaixaBank 8.02 0.17 2.11% 49.61% 2025-07-28
Danske Bank 261.10 1.20 0.46% 24.10% 2025-07-28
Deutsche Boerse 253.20 -1.60 -0.63% 35.04% 2025-07-28
Deutsche Bank 28.43 0.07 0.23% 98.50% 2025-07-28
DNB 260.20 0.90 0.35% 15.90% 2025-07-28
Erste Bank 78.72 0.32 0.41% 64.58% 2025-07-28
Societe Generale 51.21 0.29 0.57% 116.12% 2025-07-28
HSBC Holdings 962.95 4.55 0.47% 43.72% 2025-07-28
Permanent TSB Holdings 2.11 0 0% 43.54% 2025-07-28
ING 20.36 0.16 0.77% 20.70% 2025-07-28
Investec 562.00 4.50 0.81% -6.18% 2025-07-28
Intesa Sanpaolo 5.13 0.07 1.40% 39.88% 2025-07-28
KBC Groep 91.72 1.14 1.26% 28.50% 2025-07-28
Lloyds Banking 78.32 -0.72 -0.91% 28.18% 2025-07-28
London Stock Exchange 10,165.00 75.00 0.74% 7.36% 2025-07-28
Mediobanca 18.99 0.18 0.93% 28.80% 2025-07-28
Nordea Bank Abp 12.72 0.12 0.95% 19.05% 2025-07-28
Raiffeisen Bank International 24.76 0.14 0.55% 40.33% 2025-07-28
Banco Sabadell 3.05 0.09 3.11% 52.81% 2025-07-28
Banco Santander 7.70 0.11 1.39% 72.30% 2025-07-28
Skandinaviska Enskilda Banken 172.05 1.40 0.82% 5.29% 2025-07-28
Svenska Handelsbanken 119.30 0.25 0.21% 10.46% 2025-07-28
Standard Chartered 1,346.75 0.75 0.06% 85.30% 2025-07-28
Swedbank 258.80 1.70 0.66% 14.26% 2025-07-28
UBS 30.61 0.22 0.71% 14.63% 2025-07-28
UniCredit 62.48 1.25 2.03% 64.89% 2025-07-28

Prix Journée An Date
GB100 9116 -4.21 -0.05% 9.93% 2025-07-28
EU600 553 3.03 0.55% 8.05% 2025-07-28