Barclays - Prix De L'Action

Prix De L'Action
334.30
Variation Quotidienne
3.80 1.15%
Mensuellement
0.56%
Annuel
50.55%
Q3 Prévisions
323.72

Prix Chg Journée An Date
ABN Amro 24.34 0.10 0.41% 55.68% 2025-07-07
Credit Agricole 15.94 0.06 0.38% 17.55% 2025-07-07
Julius Baer Gruppe 54.08 0.70 1.31% 5.71% 2025-07-07
Barclays 334.30 3.80 1.15% 50.55% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.15 0.24 1.82% 37.35% 2025-07-07
BNP Paribas 75.94 1.06 1.42% 21.43% 2025-07-07
CaixaBank 7.63 0.11 1.44% 49.43% 2025-07-07
Danske Bank 261.00 3.60 1.40% 27.38% 2025-07-07
Deutsche Boerse 275.00 4.00 1.48% 47.26% 2025-07-07
Deutsche Bank 24.83 0.35 1.43% 60.48% 2025-07-07
DNB 280.90 2.70 0.97% 34.08% 2025-07-07
Erste Bank 72.50 1.35 1.90% 56.32% 2025-07-07
Societe Generale 49.96 1.38 2.84% 113.73% 2025-07-07
HSBC Holdings 893.70 7.80 0.88% 32.81% 2025-07-07
Permanent TSB Holdings 2.08 0.01 0.48% 57.58% 2025-07-07
ING 19.18 0.16 0.86% 15.80% 2025-07-07
Investec 541.00 -1.50 -0.28% -9.23% 2025-07-07
Intesa Sanpaolo 4.94 0.07 1.45% 38.49% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.68 0.32 0.42% 28.23% 2025-07-07
London Stock Exchange 10,800.00 100.00 0.93% 16.45% 2025-07-07
Mediobanca 18.66 0.05 0.27% 31.50% 2025-07-07
Nordea Bank Abp 12.67 0.15 1.16% 15.29% 2025-07-07
Raiffeisen Bank International 25.68 -0.04 -0.16% 46.83% 2025-07-07
Banco Sabadell 2.93 0.06 2.12% 56.71% 2025-07-07
Banco Santander 7.30 0.17 2.38% 64.11% 2025-07-07
Skandinaviska Enskilda Banken 166.05 1.05 0.64% 7.51% 2025-07-07
Svenska Handelsbanken 127.60 0.75 0.59% 26.40% 2025-07-07
Standard Chartered 1,219.50 12.50 1.04% 69.99% 2025-07-07
Swedbank 252.20 0.90 0.36% 16.87% 2025-07-07
UBS 27.53 0.16 0.58% 0.81% 2025-07-07
UniCredit 57.35 0.90 1.59% 54.46% 2025-07-07

Prix Journée An Date
GB100 8807 -16.38 -0.19% 7.48% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07