Barclays - Prix De L'Action

Prix De L'Action
156.30
Variation Quotidienne
1.97%
Annuel
-12.69%

Prix Journée An
Aberdeen New Dawn 275.35 4.35 1.61% -13.14%
ABN AMRO Group NV 10.43 0.07 0.68% -2.34%
Credit Agricole 10.51 0.13 1.29% -14.45%
Julius Baer Gruppe 46.20 0.45 0.98% -22.92%
Barclays 156.30 3.02 1.97% -12.69%
Banco Bilbao Vizcaya Argentaria 4.79 0.03 0.52% -6.43%
BNP Paribas 53.69 0.50 0.94% -4.53%
CaixaBank 3.17 0.06 1.93% 12.17%
Credit Suisse 6.69 0.16 2.51% -29.66%
Danske Bank 107.50 1.40 1.32% -7.84%
Deutsche Boerse 160.20 1.05 0.66% 16.93%
Deutsche Bank 9.51 0.02 0.22% -20.90%
DNB 185.30 2.65 1.45% 0.73%
Erste Group Bank 29.69 -0.19 -0.64% -13.49%
Societe Generale 24.93 0.46 1.86% -4.99%
HSBC Holdings 495.35 9.45 1.94% 11.08%
Permanent TSB Group Holdings PLC 1.46 -0.04 -2.35% -1.69%
ING Groep 9.52 0.06 0.68% -14.00%
Investec 445.40 -15.50 -3.36% 57.89%
Intesa Sanpaolo 2.01 0.02 0.96% -14.78%
KBC Groep 56.44 -1.16 -2.01% -15.76%
Lloyds Banking Group 43.90 0.47 1.07% -8.97%
London Stock Exchange 7,220.00 54.00 0.75% -3.78%
Mediobanca 9.61 0.04 0.40% -0.48%
Nordea Bank Abp 96.38 -1.22 -1.25% 11.46%
Raiffeisen Bank International 11.75 -0.46 -3.77% -39.40%
Royal Bank 211.20 2.10 1.00% 4.14%
Banco Sabadell 0.75 0.01 1.71% 14.59%
Banco Santander 2.77 0.04 1.46% -17.76%
Skandinaviska Enskilda Banken 107.25 -2.05 -1.88% -0.69%
Svenska Handelsbanken 97.32 -0.36 -0.37% -0.33%
Standard Chartered 587.00 -3.60 -0.61% 16.47%
Swedbank 146.75 -1.70 -1.15% -3.24%
UBS 16.92 -0.37 -2.14% 21.64%
UniCredit 10.12 0.02 0.16% -1.27%

Prix Journée An
GB100 7412 108.76 1.49% 5.61%