Barclays - Prix De L'Action

Prix De L'Action
322.80
Variation Quotidienne
-2.80 -0.86%
Mensuellement
-0.89%
Annuel
56.70%
Q2 Prévisions
318.09

Prix Chg Journée An Date
ABN Amro 22.92 -0.24 -1.04% 48.73% 2025-06-17
Credit Agricole 15.93 -0.21 -1.30% 22.12% 2025-06-17
Julius Baer Gruppe 52.76 0.32 0.61% 2.45% 2025-06-16
Barclays 322.80 -2.80 -0.86% 56.70% 2025-06-17
Banco Bilbao Vizcaya Argentaria 13.00 -0.21 -1.59% 40.97% 2025-06-17
BNP Paribas 76.13 -1.38 -1.77% 28.03% 2025-06-17
CaixaBank 7.35 -0.13 -1.69% 46.90% 2025-06-17
Danske Bank 258.50 -1.60 -0.62% 26.16% 2025-06-17
Deutsche Boerse 271.10 -2.40 -0.88% 42.99% 2025-06-17
Deutsche Bank 24.15 -0.30 -1.23% 64.69% 2025-06-17
DNB 279.10 -3.30 -1.17% 34.51% 2025-06-17
Erste Bank 72.57 -0.43 -0.59% 67.14% 2025-06-17
Societe Generale 48.73 -1.27 -2.54% 117.25% 2025-06-17
HSBC Holdings 866.50 -9.10 -1.04% 26.22% 2025-06-17
Permanent TSB Holdings 1.88 0 0% 36.23% 2025-06-17
ING 17.94 -0.22 -1.23% 13.74% 2025-06-17
Investec 510.50 -9.50 -1.83% -12.13% 2025-06-17
Intesa Sanpaolo 4.83 -0.11 -2.14% 41.23% 2025-06-17
KBC Groep 84.82 -0.70 -0.82% 27.97% 2025-06-17
Lloyds Banking 76.33 -0.83 -1.08% 38.73% 2025-06-17
London Stock Exchange 10,970.00 -140.00 -1.26% 15.62% 2025-06-17
Mediobanca 19.18 -0.23 -1.17% 40.12% 2025-06-17
Nordea Bank Abp 12.47 -0.13 -1.03% 9.24% 2025-06-17
Raiffeisen Bank International 25.37 -0.18 -0.69% 56.57% 2025-06-17
Banco Sabadell 2.80 -0.03 -1.22% 58.66% 2025-06-17
Banco Santander 6.95 -0.18 -2.49% 56.12% 2025-06-17
Skandinaviska Enskilda Banken 162.85 -1.55 -0.94% 7.31% 2025-06-17
Svenska Handelsbanken 125.55 -1.30 -1.02% 26.44% 2025-06-17
Standard Chartered 1,162.25 -17.75 -1.50% 60.98% 2025-06-17
Swedbank 246.50 -2.50 -1.00% 16.55% 2025-06-17
UBS 26.02 -0.11 -0.40% -5.74% 2025-06-17
UniCredit 56.61 -1.48 -2.54% 66.05% 2025-06-17

Prix Journée An Date
GB100 8852 -23.49 -0.26% 8.06% 2025-06-17
EU600 544 -3.23 -0.59% 5.57% 2025-06-17