BGNJPY - Prix De L'Action

Graphique
Quotes

Taux De Change

64.45

Variation Quotidienne:

0.0709 0.11%

Annuel:

6.84%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURJPY	126.0130		-0.0030	0%	6.81%	2020-08-13
AUDJPY	76.5850		0.0310	0.04%	7.13%	2020-08-13
CADJPY	80.6060		-0.0650	-0.08%	1.37%	2020-08-13
CHFJPY	117.1990		0.0220	0.02%	7.75%	2020-08-13
GBPJPY	139.3590		-0.0251	-0.02%	9.14%	2020-08-13
NZDJPY	70.3050		0.0693	0.10%	3.19%	2020-08-13
BRLJPY	19.6549		-0.1409	-0.71%	-24.78%	2020-08-12
CNYJPY	15.4031		-0.0060	-0.04%	2.59%	2020-08-13
INRJPY	1.4297		0.0023	0.16%	-3.77%	2020-08-12
EURBGN	1.9558		-0.0014	-0.07%	0.04%	2020-08-13
USDBGN	1.6559		-0.0035	-0.21%	-5.66%	2020-08-13
AUDBGN	1.1889		-0.00002	-0.002%	0.39%	2020-08-13
BGNCAD	0.7992		0.0011	0.14%	5.35%	2020-08-13
BGNCHF	0.5498		0.0004	0.07%	-0.83%	2020-08-13
BGNJPY	64.4544		0.0709	0.11%	6.84%	2020-08-13
GBPBGN	2.1628		-0.0021	-0.10%	2.18%	2020-08-13
NZDBGN	1.0915		0.00003	0.003%	-3.35%	2020-08-13
BGNBRL	3.2826		0.0084	0.26%	42.19%	2020-08-13
BGNRUB	44.4157		0.5203	1.19%	17.99%	2020-08-12
USDJPY	106.7230		-0.1150	-0.11%	0.79%	2020-08-13

	Actuel	Chg	%Chg
EURUSD	1.18078	0.0013	0.11%
GBPUSD	1.30604	0.0014	0.11%
AUDUSD	0.71763	0.0012	0.16%
NZDUSD	0.65882	0.0011	0.16%
USDJPY	106.72	0.1150	-0.11%
USDCNY	6.92982	0.0036	-0.05%
USDCHF	0.91061	0.0011	-0.13%
USDCAD	1.32398	0.0004	-0.03%
USDMXN	22.3357	0.0186	-0.08%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.267	0.0965	-0.10%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,978	1	0.00%
S&P 500	3,382	2	0.05%
NASDAQ 100	11,147	11	-0.10%
NIKKEI 225	23,259	415	1.82%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,123	9	-0.14%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Actuel	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.17	179.78	13.08%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.5900	0.07	-0.16%
Brent	45.3200	0.01	0.02%
Natural gas	2.1860	0.03	1.34%
Gasoline	1.2411	0.00	0.01%
Heating oil	1.2539	0.00	0.09%
Gold	1,930.20	8.83	0.46%
Silver	25.754	0.20	0.78%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	3.00	0.34%
Wheat	491.7500	1.25	0.25%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Actuel	Chg	%Chg
US	0.67	0.004	0.03%
UK	0.24	0.036	0.04%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.00%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.03%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	0.00%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.09%
[+]