Prix Journée %Journée %An Date
BGNJPY 83.5144 -0.2823 -0.34% 15.07% 2024-03-28
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
BGNCHF 0.49976 -0.00069 -0.14% -2.00% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
BGNCAD 0.75044 -0.00087 -0.12% -0.49% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
BGNBRL 2.75472 -0.00672 -0.24% -3.84% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
BGNRUB 50.9918 -0.2018 -0.39% 20.11% 2024-03-28
BGNAUD 0.84972 0.00207 0.24% 2.79% 2024-03-28
BGNEUR 0.51135 -0.00017 -0.03% -0.03% 2024-03-28
BGNGBP 0.43770 -0.00048 -0.11% -2.61% 2024-03-28
BGNKES 72.2838 -0.5371 -0.74% -1.04% 2024-03-28
BGNNZD 0.92508 0.00259 0.28% 4.30% 2024-03-28
BGNUSD 0.55145 -0.00232 -0.42% -0.57% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28