Brookdale Senior Living - Prix De L'Action

Prix De L'Action
6.41
Variation Quotidienne
-0.01 -0.16%
Mensuellement
2.72%
Annuel
-5.04%
Q2 Prévisions
6.78

Prix Chg Journée An Date
Supermax Corporation Bhd 0.71 0 0% -10.00% 2025-05-23
Acadia Healthcare 22.53 -0.43 -1.87% -64.56% 2025-05-23
Addus HomeCare 112.16 0.63 0.56% 0.49% 2025-05-23
Alcidion 0.08 -0.002 -2.41% 39.66% 2025-05-23
Ambu A/S 101.00 -1.80 -1.75% -21.74% 2025-05-23
Amedisys 93.43 -0.13 -0.14% -2.91% 2025-05-23
Amplifon 19.29 0.01 0.03% -43.06% 2025-05-23
Elevance Health 372.20 -11.63 -3.03% -28.57% 2025-05-23
Apollo Hospitals Enterprise Ltd 7,064.50 110.00 1.58% 19.45% 2025-05-23
Brookdale Senior Living 6.41 -0.01 -0.16% -5.04% 2025-05-23
Cardinal Health 152.68 0.18 0.12% 58.91% 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 2025-05-23
Centene 56.39 -1.65 -2.83% -24.38% 2025-05-23
Chartwell Retirement Residences 18.01 0.32 1.81% 43.85% 2025-05-23
Convatec Group 285.40 5.80 2.07% 13.71% 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Diasorin 90.20 -1.52 -1.66% -8.24% 2025-05-23
DaVita Healthcare Partners 138.27 -0.18 -0.13% -0.25% 2025-05-23
Encompass Health 118.90 0.29 0.24% 40.73% 2025-05-23
Ensign 144.55 -0.10 -0.07% 20.30% 2025-05-23
Gulf Medical Proj 2.06 -0.02 -0.96% 4.04% 2025-05-22
HCA 376.68 0.03 0.01% 18.15% 2025-05-23
Humana 224.77 -1.44 -0.63% -36.21% 2025-05-23
Med Life 6.30 -0.01 -0.16% 39.23% 2025-05-22
McKesson 715.78 5.58 0.79% 28.21% 2025-05-23
Oriola-kd 1.10 -0.02 -2.13% 17.99% 2025-05-23
Rede D'Or Sao Luiz 36.90 0.60 1.65% 27.33% 2025-05-23
Select Medical 14.39 -0.10 -0.69% -56.30% 2025-05-23
Siemens Healthineers 46.51 -1.70 -3.53% -13.36% 2025-05-23
Sienna Senior Living 18.00 0.20 1.12% 22.70% 2025-05-23
Sonova Holding 263.50 -5.10 -1.90% -10.44% 2025-05-23
Tenet Healthcare 162.98 1.65 1.02% 24.29% 2025-05-23
Universal Health Services 186.20 -0.35 -0.19% 5.29% 2025-05-23
UnitedHealth 295.40 -1.08 -0.36% -41.88% 2025-05-23
US Physical Therapy 73.89 -1.51 -2.00% -27.44% 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Welltower 148.62 1.65 1.12% 47.38% 2025-05-23