Brookdale Senior Living - Prix De L'Action

Prix De L'Action
6.58
Variation Quotidienne
0.01 0.15%
Mensuellement
5.11%
Annuel
-12.15%
Q2 Prévisions
6.44


Prix Chg Journée An Date
Supermax Corporation Bhd 0.82 0.02 2.52% 11.77% 2025-05-02
Acadia Healthcare 23.31 0.53 2.33% -64.76% 2025-05-02
Addus HomeCare 105.00 1.08 1.04% 7.06% 2025-05-02
Alcidion 0.09 0.003 3.53% 27.54% 2025-05-02
Ambu A/S 121.00 4.50 3.86% 3.73% 2025-05-02
Amedisys 96.00 0.80 0.84% 4.31% 2025-05-02
Amplifon 17.43 0.63 3.72% -44.75% 2025-05-02
Elevance Health 409.92 1.40 0.34% -22.25% 2025-05-02
Brookdale Senior Living 6.58 0.01 0.15% -12.15% 2025-05-02
Cardinal Health 149.64 4.16 2.86% 50.98% 2025-05-02
Cigna 333.73 -1.53 -0.46% -2.28% 2025-05-02
Centene 60.18 0.77 1.30% -19.62% 2025-05-02
Chartwell Retirement Residences 17.78 0.31 1.77% 40.89% 2025-05-02
Convatec Group 262.00 0.40 0.15% 1.24% 2025-05-02
CVS Health 67.47 -1.96 -2.82% 20.50% 2025-05-02
Diasorin 99.00 -1.50 -1.49% 7.59% 2025-05-02
DaVita Healthcare Partners 140.91 0.34 0.24% 4.56% 2025-05-02
Encompass Health 116.64 0.70 0.60% 40.18% 2025-05-02
Ensign 132.32 4.21 3.29% 13.20% 2025-05-02
Gulf Medical Proj 1.92 0 0% 1.05% 2025-05-02
HCA 348.22 5.31 1.55% 13.25% 2025-05-02
Humana 258.18 2.13 0.83% -19.45% 2025-05-02
Med Life 6.12 -0.10 -1.61% 45.71% 2025-05-02
McKesson 707.18 0.82 0.12% 33.80% 2025-05-02
Oriola-kd 1.11 0.02 1.47% 21.36% 2025-05-02
Rede D'Or Sao Luiz 31.96 -0.06 -0.19% 19.16% 2025-05-02
Select Medical 14.26 -3.98 -21.82% -54.63% 2025-05-02
Siemens Healthineers 48.01 0.63 1.33% -7.50% 2025-05-02
Sienna Senior Living 17.19 0.16 0.94% 22.00% 2025-05-02
Sonova Holding 257.00 3.60 1.42% -2.28% 2025-05-02
Tenet Healthcare 148.03 2.74 1.89% 23.07% 2025-05-02
Universal Health Services 178.85 4.12 2.36% 6.74% 2025-05-02
UnitedHealth 398.71 -1.36 -0.34% -18.99% 2025-05-02
US Physical Therapy 72.33 0.98 1.37% -31.25% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 2025-05-02