Brookdale Senior Living - Prix De L'Action

Prix De L'Action
7.53
Variation Quotidienne
0.09 1.14%
Mensuellement
8.90%
Annuel
-3.77%
Q3 Prévisions
7.50

Prix Chg Journée An Date
Supermax Corporation Bhd 0.59 -0.01 -1.67% -22.20% 2025-07-25
Acadia Healthcare 21.89 0.15 0.69% -67.13% 2025-07-25
Addus HomeCare 109.98 1.82 1.68% -10.96% 2025-07-25
Alcidion 0.12 -0.01 -4.00% 64.38% 2025-07-25
Ambu A/S 101.60 -0.70 -0.68% -26.56% 2025-07-25
Amedisys 97.74 -0.09 -0.09% -0.52% 2025-07-25
Amplifon 20.19 0.02 0.10% -31.51% 2025-07-25
Elevance Health 290.02 9.59 3.42% -45.00% 2025-07-25
Apollo Hospitals Enterprise Ltd 7,435.50 72.00 0.98% 15.77% 2025-07-25
Brookdale Senior Living 7.53 0.09 1.14% -3.77% 2025-07-25
Cardinal Health 159.10 0.82 0.52% 61.54% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 27.28 0.52 1.92% -62.66% 2025-07-25
Chartwell Retirement Residences 17.58 -0.06 -0.34% 27.39% 2025-07-25
Convatec Group 239.60 -3.60 -1.48% -4.01% 2025-07-25
CVS Health 60.71 1.96 3.34% -0.56% 2025-07-25
Diasorin 90.50 -0.42 -0.46% -13.31% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Encompass Health 107.76 0.63 0.59% 18.89% 2025-07-25
Ensign 149.93 12.16 8.83% 4.99% 2025-07-25
Gulf Medical Proj 2.18 -0.01 -0.46% 25.29% 2025-07-23
HCA 332.03 -9.45 -2.77% -6.38% 2025-07-25
Humana 237.52 8.31 3.63% -39.53% 2025-07-25
Med Life 7.24 0.16 2.26% 23.76% 2025-07-23
McKesson 711.06 0.87 0.12% 18.52% 2025-07-25
Oriola-kd 1.13 0.02 1.80% 16.31% 2025-07-25
Rede D'Or Sao Luiz 32.79 0.07 0.21% 19.24% 2025-07-23
Select Medical 14.21 0.07 0.47% -63.17% 2025-07-25
Siemens Healthineers 47.97 0.07 0.15% -10.00% 2025-07-25
Sienna Senior Living 18.19 0.14 0.78% 18.58% 2025-07-24
Sonova Holding 233.50 -1.00 -0.43% -12.55% 2025-07-25
Tenet Healthcare 152.00 3.62 2.44% 1.51% 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 280.56 1.98 0.71% -50.75% 2025-07-25
US Physical Therapy 74.07 -0.26 -0.35% -23.64% 2025-07-25
Ventas 66.43 -0.68 -1.01% 24.93% 2025-07-25
Walgreens Boots Alliance 11.60 0.01 0.09% -1.86% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25