Brookdale Senior Living - Prix De L'Action

Prix De L'Action
5.75
Variation Quotidienne
-0.08 -1.37%
Mensuellement
1.05%
Annuel
-11.13%
Q2 Prévisions
5.61


Prix Chg Journée An Date
Supermax Corporation Bhd 0.85 -0.01 -0.59% 22.17% 2025-04-11
Acadia Healthcare 26.15 -0.93 -3.43% -64.27% 2025-04-11
Addus HomeCare 100.85 -0.92 -0.90% 3.07% 2025-04-11
Alcidion 0.07 -0.01 -6.49% 60.00% 2025-04-11
Ambu A/S 117.50 -0.90 -0.76% 5.38% 2025-04-11
Amedisys 91.51 0.01 0.01% -0.42% 2025-04-11
Amplifon 17.84 0.08 0.45% -43.20% 2025-04-11
Elevance Health 439.70 3.54 0.81% -11.52% 2025-04-11
Brookdale Senior Living 5.75 -0.08 -1.37% -11.13% 2025-04-11
Cardinal Health 131.62 2.59 2.00% 23.55% 2025-04-11
Cigna 329.43 2.02 0.62% -5.77% 2025-04-11
Centene 63.77 1.43 2.29% -11.04% 2025-04-11
Chartwell Retirement Residences 15.88 0.25 1.60% 25.73% 2025-04-11
Convatec Group 247.60 9.40 3.95% -12.45% 2025-04-11
CVS Health 69.54 0.66 0.96% 1.27% 2025-04-11
Diasorin 94.50 2.96 3.23% 9.00% 2025-04-11
DaVita Healthcare Partners 155.47 2.22 1.45% 19.20% 2025-04-11
Encompass Health 102.17 0.04 0.04% 26.94% 2025-04-11
Ensign 127.96 0.27 0.21% 7.28% 2025-04-11
Gulf Medical Proj 2.05 0.01 0.49% 13.89% 2025-04-11
HCA 332.45 -2.62 -0.78% 3.07% 2025-04-11
Humana 295.20 4.23 1.45% -5.26% 2025-04-11
Kora Saude 8.88 0.02 0.23% 23.33% 2025-04-11
Med Life 6.12 0.01 0.16% 46.94% 2025-04-11
McKesson 690.03 11.60 1.71% 31.82% 2025-04-11
Oriola-kd 1.00 0 0% -6.19% 2025-04-11
Rede D'Or Sao Luiz 29.06 0.18 0.62% 18.42% 2025-04-11
Select Medical 16.43 0.01 0.06% -41.45% 2025-04-11
Siemens Healthineers 43.53 0.12 0.28% -18.48% 2025-04-11
Sienna Senior Living 16.08 0.41 2.62% 23.41% 2025-04-11
Sonova Holding 231.60 -3.00 -1.28% -9.67% 2025-04-11
Tenet Healthcare 123.79 -3.73 -2.93% 23.25% 2025-04-11
Universal Health Services 175.08 -3.48 -1.95% 3.99% 2025-04-11
UnitedHealth 598.91 3.72 0.63% 36.41% 2025-04-11
US Physical Therapy 69.35 0.57 0.83% -32.47% 2025-04-11
Ventas 66.09 0.54 0.82% 54.58% 2025-04-11
Walgreens Boots Alliance 10.78 0.05 0.47% -39.65% 2025-04-11
Welltower 140.49 -1.37 -0.97% 56.58% 2025-04-11