Prix De L'Action
6.60
Variation Quotidienne
0.01 0.15%
Mensuellement
15.38%
Annuel
128.37%
Q1 Prévisions
6.63
Prix Journée An Date
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 2024-03-27
ACHC Acadia Healthcare 79.96 1.62 2.07% 13.40% 2024-03-28
ADUS Addus HomeCare 103.36 -0.38 -0.37% -0.75% 2024-03-28
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
AMBUB Ambu A/S 113.55 1.05 0.93% 17.89% 2024-03-27
AMED Amedisys 92.45 -0.01 -0.01% 25.90% 2024-03-28
AMP Amplifon 33.80 -0.25 -0.73% 6.79% 2024-03-28
ANTM Elevance Health 519.98 0.02 0% 13.99% 2024-03-28
ASXC Asensus Surgical 0.23 -0.01 -2.52% -63.61% 2024-03-28
BKD Brookdale Senior Living 6.60 0.01 0.15% 128.37% 2024-03-28
CAH Cardinal Health 112.08 -0.46 -0.41% 50.24% 2024-03-28
CI Cigna 364.34 1.00 0.28% 43.42% 2024-03-28
CNC Centene 78.54 0.19 0.24% 23.39% 2024-03-28
CSH-U Chartwell Retirement Residences 12.36 0.01 0.08% 45.41% 2024-03-28
CSU Sonida Senior Living 29.25 0.26 0.90% 172.35% 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 2024-03-28
CVS CVS Health 79.89 0.46 0.58% 7.83% 2024-03-28
CYH Community Health Systems 3.46 0.06 1.76% -26.69% 2024-03-28
DIA Diasorin 89.50 0.60 0.67% -8.69% 2024-03-28
DVA DaVita Healthcare Partners 137.88 1.03 0.75% 75.71% 2024-03-28
EHC Encompass Health 82.28 4.57 5.88% 56.40% 2024-03-28
EHTH eHealth 6.06 0.15 2.54% -33.84% 2024-03-28
ENSG Ensign 124.33 -1.29 -1.03% 35.75% 2024-03-28
GMPC Gulf Medical Proj 1.99 -0.01 -0.50% 10.56% 2024-03-26
HCA HCA 334.39 2.70 0.81% 29.93% 2024-03-28
HUM Humana 347.19 -2.31 -0.66% -28.53% 2024-03-28
KRSA3 Kora Saude 0.83 -0.02 -2.35% -9.78% 2024-03-28
M Med Life 3.85 0 0% -77.87% 2024-03-28
MCK McKesson 538.15 -1.11 -0.21% 50.67% 2024-03-28
OKDBV Oriola-kd 1.01 0.01 0.60% -27.26% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.10 -0.59 -2.30% 22.92% 2024-03-28
SEM Select Medical 30.06 0.61 2.07% 18.39% 2024-03-28
SHLG Siemens Healthineers 56.72 0.34 0.60% 11.13% 2024-03-28
SIA Sienna Senior Living 13.45 0.09 0.67% 25.82% 2024-03-28
SOON Sonova Holding 261.10 -1.90 -0.72% 0.08% 2024-03-28
THC Tenet Healthcare 105.10 0.23 0.22% 87.48% 2024-03-28
UHS Universal Health Services 183.15 1.30 0.71% 47.55% 2024-03-28
UNH UnitedHealth 494.00 0.90 0.18% 5.87% 2024-03-28
USPH US Physical Therapy 112.74 1.77 1.60% 17.39% 2024-03-28
VTR Ventas 43.63 -0.01 -0.01% -0.81% 2024-03-28
WBA Walgreens Boots Alliance 21.80 0.78 3.69% -36.18% 2024-03-28
WELL Welltower 93.22 0.42 0.45% 33.25% 2024-03-28