Brookdale Senior Living - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.47 0 0% -31.22% 2025-09-04
Acadia Healthcare 23.65 0.32 1.37% -69.73% 2025-09-04
Addus HomeCare 111.81 -1.29 -1.14% -13.71% 2025-09-04
Alcidion 0.09 -0.002 -2.22% 39.68% 2025-09-05
Ambu A/S 95.05 -0.60 -0.63% -24.62% 2025-09-04
Amplifon 15.10 0.01 0.07% -46.28% 2025-09-04
Elevance Health 308.02 -13.57 -4.22% -43.36% 2025-09-04
Apollo Hospitals Enterprise Ltd 7,894.50 -5.50 -0.07% 13.85% 2025-09-05
Brookdale Senior Living 7.65 0.02 0.26% 11.19% 2025-09-04
Cardinal Health 149.34 -1.22 -0.81% 33.78% 2025-09-04
Cigna 304.03 3.55 1.18% -14.25% 2025-09-04
Centene 28.65 -1.41 -4.69% -60.55% 2025-09-04
Chartwell Retirement Residences 18.90 0.28 1.50% 27.96% 2025-09-04
Convatec Group 239.00 3.00 1.27% 3.37% 2025-09-04
CVS Health 73.69 0.37 0.50% 27.16% 2025-09-04
Diasorin 82.56 -2.70 -3.17% -18.70% 2025-09-04
DaVita Healthcare Partners 135.56 -0.41 -0.30% -8.77% 2025-09-04
Encompass Health 124.48 0.85 0.69% 33.29% 2025-09-04
Ensign 173.00 1.35 0.79% 14.06% 2025-09-04
Gulf Medical Proj 2.15 0 0% 13.16% 2025-09-03
HCA 411.59 3.98 0.98% 3.57% 2025-09-04
Humana 312.07 0.09 0.03% -14.44% 2025-09-04
Med Life 7.75 0.26 3.47% 33.85% 2025-09-03
McKesson 691.45 0.61 0.09% 33.97% 2025-09-04
Oriola-kd 1.17 -0.002 -0.17% 26.27% 2025-09-04
Rede D'Or Sao Luiz 39.04 -0.04 -0.10% 17.70% 2025-09-04
Select Medical 13.01 0.09 0.70% -63.01% 2025-09-04
Siemens Healthineers 47.14 0.48 1.03% -7.13% 2025-09-04
Sienna Senior Living 17.74 0.02 0.11% 9.98% 2025-09-04
Sonova Holding 237.60 4.50 1.93% -21.06% 2025-09-04
Tenet Healthcare 192.52 5.61 3.00% 18.85% 2025-09-04
Universal Health Services 185.68 4.11 2.26% -22.30% 2025-09-04
UnitedHealth 310.38 2.50 0.81% -47.80% 2025-09-04
US Physical Therapy 85.81 2.06 2.46% -1.12% 2025-09-04
Ventas 67.72 0.27 0.40% 7.79% 2025-09-04
Welltower 167.68 0.25 0.15% 35.21% 2025-09-04