Prix De L'Action
300.62
Variation Quotidienne
2.13 0.71%
Mensuellement
10.28%
Annuel
-0.90%
Q2 Prévisions
282.10

EPS Référence Heure Actuel Consensus Précédent
2026-04-30 FY2026Q1 AM 7.79 7.61 6.74
2026-02-05 FY2025Q4 AM 8.08 7.87 6.64
2025-10-30 FY2025Q3 AM 7.83 7.65 7.51
2025-07-31 FY2025Q2 AM 7.20 7.14 6.72
2025-05-02 FY2025Q1 AM 6.74 6.45 6.47



Prix Chg Journée An Date
Acadia Healthcare 27.15 1.13 4.34% 5.56% 2026-05-13
Addus HomeCare 94.51 -3.98 -4.04% -12.68% 2026-05-13
Elevance Health 399.70 6.40 1.63% 6.79% 2026-05-13
Brookdale Senior Living 12.86 -0.12 -0.92% 89.68% 2026-05-13
Cardinal Health 186.35 3.79 2.08% 25.56% 2026-05-13
Cigna 300.62 2.13 0.71% -0.90% 2026-05-13
Centene 58.81 -0.50 -0.84% -1.11% 2026-05-13
Charles River Laboratories 162.85 -5.84 -3.46% 17.20% 2026-05-13
CVS Health 98.10 2.95 3.10% 63.39% 2026-05-13
Community Health Systems 2.91 0.04 1.39% -25.77% 2026-05-13

Prix Journée An Date
US500 7466 43.29 0.59% 26.18% 2026-05-14