Banco Bilbao Vizcaya Argentaria - Prix De L'Action

Prix De L'Action
12.94
Variation Quotidienne
-0.27 -2.04%
Mensuellement
-3.90%
Annuel
40.32%
Q2 Prévisions
12.89

Prix Chg Journée An Date
ABN Amro 22.89 -0.27 -1.17% 48.54% 2025-06-17
Credit Agricole 15.88 -0.26 -1.61% 21.73% 2025-06-17
Julius Baer Gruppe 52.76 0.32 0.61% 2.45% 2025-06-16
Barclays 321.75 -3.85 -1.18% 56.19% 2025-06-17
Banco Bilbao Vizcaya Argentaria 12.94 -0.27 -2.04% 40.32% 2025-06-17
BCP 0.69 -0.01 -1.52% 105.99% 2025-06-17
Bankinter 11.09 -0.15 -1.29% 43.95% 2025-06-17
BNP Paribas 75.57 -1.93 -2.49% 27.09% 2025-06-17
CaixaBank 7.32 -0.16 -2.09% 46.30% 2025-06-17
Danske Bank 259.00 -1.10 -0.42% 26.40% 2025-06-17
Deutsche Bank 23.96 -0.50 -2.02% 63.36% 2025-06-17
DNB 278.40 -4.00 -1.42% 34.17% 2025-06-17
Erste Bank 72.17 -0.83 -1.14% 66.21% 2025-06-17
Societe Generale 48.58 -1.42 -2.84% 116.58% 2025-06-17
HSBC Holdings 865.60 -10.00 -1.14% 26.09% 2025-06-17
ING 17.95 -0.21 -1.17% 13.82% 2025-06-17
Intesa Sanpaolo 4.81 -0.12 -2.45% 40.77% 2025-06-17
Inditex 45.32 -0.44 -0.96% -3.29% 2025-06-17
Jyske Bank 630.50 -6.00 -0.94% 11.89% 2025-06-17
KBC Groep 84.88 -0.64 -0.75% 28.06% 2025-06-17
Lloyds Banking 76.26 -0.90 -1.17% 38.60% 2025-06-17
Mapfre 3.27 -0.05 -1.36% 50.65% 2025-06-17
Mediobanca 19.04 -0.38 -1.93% 39.04% 2025-06-17
Munich RE 553.80 -8.20 -1.46% 19.64% 2025-06-17
Raiffeisen Bank International 25.15 -0.40 -1.55% 55.22% 2025-06-17
Banco Sabadell 2.79 -0.04 -1.55% 58.12% 2025-06-17
Banco Santander 6.91 -0.22 -3.09% 55.16% 2025-06-17
Skandinaviska Enskilda Banken 162.95 -1.45 -0.88% 7.38% 2025-06-17
Svenska Handelsbanken 125.90 -0.95 -0.75% 26.79% 2025-06-17
Standard Chartered 1,164.50 -15.50 -1.31% 61.29% 2025-06-17
Swedbank 247.30 -1.70 -0.68% 16.93% 2025-06-17
UBS 25.97 -0.15 -0.57% -5.91% 2025-06-17
UniCredit 56.29 -1.79 -3.08% 65.12% 2025-06-17

Prix Journée An Date
ES35 13884 -226.80 -1.61% 25.45% 2025-06-17
EU50 5284 -55.47 -1.04% 7.50% 2025-06-17
Euro Stoxx Banks 200 -3.37 -1.66% 45.71% 2025-06-17
EU600 542 -4.67 -0.85% 5.29% 2025-06-17