Banco Bilbao Vizcaya Argentaria - Prix De L'Action

Prix De L'Action
12.44
Variation Quotidienne
0.22 1.80%
Mensuellement
15.08%
Annuel
26.42%
Q2 Prévisions
12.00


Prix Chg Journée An Date
ABN Amro 18.83 -0.06 -0.29% 20.24% 2025-05-05
Credit Agricole 16.56 0.06 0.33% 10.40% 2025-05-05
Julius Baer Gruppe 55.16 0.22 0.40% 5.03% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.44 0.22 1.80% 26.42% 2025-05-05
BCP 0.58 -0.01 -1.10% 76.29% 2025-05-05
Bankinter 10.52 0.05 0.48% 42.51% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
CaixaBank 6.85 -0.03 -0.38% 40.83% 2025-05-05
Danske Bank 243.90 0.50 0.21% 22.50% 2025-05-05
Deutsche Bank 23.96 0.45 1.91% 53.50% 2025-05-05
DNB 263.60 2.00 0.76% 30.37% 2025-05-05
Erste Bank 63.95 5.10 8.67% 42.36% 2025-05-05
Societe Generale 46.45 -0.01 -0.02% 91.90% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.15 -0.12 -0.66% 13.34% 2025-05-05
Intesa Sanpaolo 4.80 0.05 0.98% 34.75% 2025-05-05
Inditex 47.77 -0.14 -0.29% 11.90% 2025-05-05
Jyske Bank 558.50 4.50 0.81% -3.71% 2025-05-05
KBC Groep 82.58 0.02 0.02% 17.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Mapfre 3.22 0.06 1.96% 40.03% 2025-05-05
Mediobanca 18.56 0.35 1.92% 35.67% 2025-05-05
Munich RE 595.00 15.80 2.73% 43.62% 2025-05-05
Raiffeisen Bank International 24.30 0.36 1.50% 43.79% 2025-05-05
Banco Sabadell 2.54 0.01 0.55% 34.64% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
Skandinaviska Enskilda Banken 155.15 1.55 1.01% 3.57% 2025-05-05
Svenska Handelsbanken 127.45 0.85 0.67% 30.32% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 243.70 1.80 0.74% 12.20% 2025-05-05
UBS 25.45 0.16 0.63% 2.21% 2025-05-05
UniCredit 51.96 -0.66 -1.25% 49.14% 2025-05-05

Prix Journée An Date
ES35 13518 71.30 0.53% 23.82% 2025-05-05
EU50 5283 7.60 0.14% 6.57% 2025-05-05
Euro Stoxx Banks 190 1.11 0.59% 33.14% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05