Banco Bilbao Vizcaya Argentaria

BBVA

4.24

Variation Quotidienne:

-0.09 -1.97%

Changement Annuel:

-23.37%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BBVA	Banco Bilbao Vizcaya Argentaria	4.24		-0.09	-1.97%	-23.37%	43.7B	2019-08-23
BKT	Bankinter	5.36		-0.05	-0.92%	-30.16%	8.66B	2019-08-23
SAB	Banco Sabadell	0.76		-0.01	-1.48%	-44.13%	9.28B	2019-08-23
BKIA	Bankia Sau	1.63		-0.01	-0.79%	-50.24%	13.1B	2019-08-23
CABK	CaixaBank	2.04		-0.02	-1.12%	-47.73%	28.1B	2019-08-23
SAN	Banco Santander	3.47		-0.06	-1.70%	-20.29%	85.1B	2019-08-23

		Prix			Journée	An	Date
IBEX	IBEX 35	8624		-66.60	-0.76%	-10.06%	2019-08-23
SX5E	Euro Stoxx 50	3309		17.32	0.51%	-3.45%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11363	0.0058	0.53%
GBPUSD	1.22752	0.0025	0.21%
AUDUSD	0.67491	0.0007	-0.10%
NZDUSD	0.63880	0.0025	0.39%
USDJPY	105.45	0.9680	-0.91%
USDCNY	7.13420	0.0454	0.64%
USDCHF	0.97508	0.0084	-0.86%
USDCAD	1.32967	0.0005	-0.04%
USDMXN	19.8827	0.0651	0.33%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1181	0.0477	1.17%
USDRUB	65.9921	0.4218	0.64%
DXY	97.72	0.4498	-0.46%
BTCUSD	10,409.00	297	2.94%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,646	606	-2.31%
S&P 500	2,848	75	-2.57%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Actuel	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Australia	0.91	0.025	-0.03%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.7726	1.48	-2.67%
Brent	59.1189	0.82	-1.37%
Natural gas	2.1530	0.00	-0.09%
Gasoline	1.6441	0.02	-1.48%
Heating oil	1.8154	0.03	-1.60%
Gold	1,528.43	28.60	1.91%
Silver	17.4399	0.42	2.44%
Copper	2.5240	0.03	-1.17%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Lumber	362.20	2.90	0.81%
[+]