Banco Bilbao Vizcaya Argentaria - Prix De L'Action

Prix De L'Action
11.81
Variation Quotidienne
0.16 1.33%
Mensuellement
-11.04%
Annuel
18.55%
Q2 Prévisions
11.03


Prix Chg Journée An Date
ABN Amro 17.93 0.37 2.11% 15.53% 2025-04-15
Credit Agricole 15.99 0.24 1.51% 17.85% 2025-04-15
Julius Baer Gruppe 48.21 -0.99 -2.01% -1.39% 2025-04-14
Barclays 273.65 3.25 1.20% 53.32% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.81 0.16 1.33% 18.55% 2025-04-15
BCP 0.56 0.02 3.84% 93.93% 2025-04-15
Bankinter 9.96 0.13 1.35% 46.27% 2025-04-15
BNP Paribas 69.56 1.06 1.55% 8.98% 2025-04-15
CaixaBank 6.86 0.18 2.63% 48.34% 2025-04-15
Danske Bank 213.00 4.80 2.31% 6.08% 2025-04-15
Deutsche Bank 20.62 0.31 1.53% 42.85% 2025-04-15
DNB 260.00 2.10 0.81% 22.82% 2025-04-15
Erste Bank 62.37 1.67 2.75% 50.29% 2025-04-15
Societe Generale 39.52 1.14 2.97% 62.43% 2025-04-15
HSBC Holdings 772.30 1.40 0.18% 22.26% 2025-04-15
ING 16.38 0.22 1.33% 11.42% 2025-04-15
Intesa Sanpaolo 4.33 0.09 2.16% 33.00% 2025-04-15
Inditex 46.47 0.37 0.80% 6.83% 2025-04-15
Jyske Bank 515.00 7.50 1.48% -8.44% 2025-04-15
KBC Groep 79.34 0.74 0.94% 17.37% 2025-04-15
Lloyds Banking 69.82 1.08 1.57% 40.48% 2025-04-15
Mapfre 2.84 0.05 1.87% 30.69% 2025-04-15
Mediobanca 15.55 0.34 2.24% 16.09% 2025-04-15
Munich RE 590.00 9.60 1.65% 43.55% 2025-04-15
Raiffeisen Bank International 21.64 0.16 0.72% 26.37% 2025-04-15
Banco Sabadell 2.47 0.05 1.94% 75.90% 2025-04-15
Banco Santander 5.94 0.15 2.53% 36.44% 2025-04-15
Skandinaviska Enskilda Banken 144.45 1.45 1.01% 1.51% 2025-04-15
Svenska Handelsbanken 113.40 1.60 1.43% 5.39% 2025-04-15
Standard Chartered 1,010.00 20.60 2.08% 59.01% 2025-04-15
Swedbank 219.60 3.10 1.43% 4.92% 2025-04-15
UBS 22.91 -0.55 -2.34% -10.26% 2025-04-15
UniCredit 49.23 1.08 2.24% 46.32% 2025-04-15

Prix Journée An Date
ES35 12764 154.20 1.22% 21.25% 2025-04-15
EU50 4933 36.65 0.75% 0.32% 2025-04-15
Euro Stoxx Banks 175 2.85 1.65% 29.94% 2025-04-15
EU600 506 5.69 1.14% 1.48% 2025-04-15