BNDCVE - Taux De Change

Prix Journée %Journée %An Date
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
CVEJPY 1.48991 0.00269 0.18% 11.64% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
CVECNY 0.0699261 0.0001242 0.18% 2.06% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
CVECHF 0.00876599 -0.00000832 -0.09% -1.70% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
CVECAD 0.0132730 0.0000036 0.03% -0.77% 2024-04-18
BNDAUD 1.14142 -0.00111 -0.10% 2.24% 2024-04-18
BNDCVE 76.2501 -0.1113 -0.15% 1.14% 2024-04-18
BNDEUR 0.68913 -0.00050 -0.07% 0.72% 2024-04-18
BNDGBP 0.58997 -0.00083 -0.14% -2.09% 2024-04-18
BNDNZD 1.24114 -0.00320 -0.26% 2.64% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -1.81% 2024-04-18
CVEAUD 0.0149800 0.0000179 0.12% 1.19% 2024-04-18
CVEEUR 0.00903639 0.00000530 0.06% -0.39% 2024-04-18
CVEGBP 0.00773319 -0.00000378 -0.05% -3.21% 2024-04-18
CVENZD 0.0162699 -0.0000255 -0.16% 1.48% 2024-04-18
CVEUSD 0.0096176 -0.0000174 -0.18% -3.22% 2024-04-18
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17
CVEBRL 0.0504248 -0.0005252 -1.03% 3.37% 2024-04-17