BNDKES - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 111.1599 0.0737 0.07% -3.88% 2025-06-03
BNDCNY 5.59063 -0.02148 -0.38% 4.09% 2025-06-03
BNDCHF 0.63581 -0.00040 -0.06% -4.12% 2025-06-03
BNDCAD 1.06671 -0.00069 -0.06% 5.64% 2025-06-03
BNDAUD 1.20124 0.00300 0.25% 8.47% 2025-06-03
BNDEUR 0.67992 -0.00038 -0.06% 0.10% 2025-06-03
BNDGBP 0.57453 -0.00013 -0.02% -0.66% 2025-06-03
BNDNZD 1.29174 0.00198 0.15% 7.96% 2025-06-03
BNDUSD 0.77688 -0.00145 -0.19% 4.86% 2025-06-03
BNDBRL 4.46812 0.03465 0.78% 15.09% 2025-06-02
KESJPY 1.11508 -0.00058 -0.05% -7.47% 2025-05-30
KESCNY 0.0557678 0.0001529 0.27% 0.22% 2025-05-30
KESCHF 0.00636772 0.00000285 0.04% -7.89% 2025-05-30
KESCAD 0.0106340 -0.0000501 -0.47% 1.83% 2025-05-30
KESBRL 0.0443073 0.0004581 1.04% 10.22% 2025-05-30
BNDKES 100.0620 -0.3420 -0.34% 3.61% 2025-05-30
KESAUD 0.0120346 0.0000248 0.21% 4.49% 2025-05-30
KESEUR 0.00682077 0.00001577 0.23% -3.46% 2025-05-30
KESGBP 0.00575067 0.00001577 0.28% -4.38% 2025-05-30
KESNZD 0.0129847 0.0000556 0.43% 4.09% 2025-05-30
KESUSD 0.00773994 0.00000299 0.04% 1.01% 2025-05-30