BNDKES - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 113.1529 -0.1880 -0.17% -5.04% 2025-06-30
KESJPY 1.11676 -0.00218 -0.20% -10.17% 2025-06-30
BNDCNY 5.63106 0.01048 0.19% 4.49% 2025-06-30
KESCNY 0.0554202 -0.0000681 -0.12% -1.77% 2025-06-30
BNDCHF 0.62383 -0.00159 -0.25% -6.38% 2025-06-30
KESCHF 0.00617408 -0.00000023 -0.004% -11.10% 2025-06-30
BNDCAD 1.07061 -0.00136 -0.13% 5.63% 2025-06-30
KESCAD 0.0105760 -0.0000069 -0.07% 0.03% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
KESBRL 0.0423404 -0.0001068 -0.25% -2.07% 2025-06-30
BNDAUD 1.19650 -0.00415 -0.35% 7.92% 2025-06-30
BNDEUR 0.66759 -0.00129 -0.19% -2.85% 2025-06-30
BNDGBP 0.57305 0.00149 0.26% -1.78% 2025-06-30
BNDKES 101.4044 0.1113 0.11% 6.23% 2025-06-30
BNDNZD 1.29179 -0.00343 -0.26% 6.18% 2025-06-30
BNDUSD 0.78684 0.00308 0.39% 6.66% 2025-06-30
KESAUD 0.0118383 -0.0000149 -0.13% 2.15% 2025-06-30
KESEUR 0.00660171 -0.00000175 -0.03% -8.50% 2025-06-30
KESGBP 0.00565095 0.00000828 0.15% -7.55% 2025-06-30
KESNZD 0.0127637 -0.0000232 -0.18% 0.58% 2025-06-30
KESUSD 0.00773694 0 0% 0.10% 2025-06-30