Brt Realty - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.56 0.15 2.34% 32.26% 2025-06-24
Aimco 8.65 0.09 1.05% 8.54% 2025-06-23
American Homes 4 Rent 36.80 0.33 0.90% 0% 2025-06-23
AvalonBay Communities 207.67 0.79 0.38% 0.78% 2025-06-23
Camden Property 116.31 0.70 0.61% 4.71% 2025-06-23
Equity Lifestyle Properties 64.03 1.23 1.96% -1.52% 2025-06-23
Equinix 889.98 7.10 0.80% 18.32% 2025-06-23
Equity Residential 69.07 0.16 0.23% 1.13% 2025-06-23
Essex Property 285.81 1.24 0.44% 2.51% 2025-06-23
Finbar 0.68 -0.02 -2.86% -19.53% 2025-06-24
Gecina 92.70 -0.30 -0.32% 0.32% 2025-06-23
Highwoods Properties 31.41 -0.14 -0.44% 19.11% 2025-06-23
Hammerson 7,172.00 -9.00 -0.13% 8.67% 2025-06-23
Invitation Homes 34.05 0.34 0.99% -3.83% 2025-06-23
Lamda Development 6.02 -0.05 -0.82% -8.93% 2025-06-23
Lifestyle Communities 6.81 0.04 0.59% -45.35% 2025-06-24
LPS Brasil Consultoria de imoveis 1.55 -0.09 -5.49% -11.43% 2025-06-23
Lighthouse Capital 808.00 -13.00 -1.58% 1.00% 2025-06-23
Mid-America Apartment Communities 150.22 1.81 1.22% 6.49% 2025-06-23
MAS Real Estate 2,350.00 34.00 1.47% 43.73% 2025-06-23
National Retail Properties 43.42 0.92 2.16% 2.07% 2025-06-23
NEPI Rockcastle 13,381.00 -39.00 -0.29% 1.30% 2025-06-23
Realty Income 58.43 1.16 2.02% 8.95% 2025-06-23
Octodec Investments 1,024.00 -1.00 -0.10% 2.91% 2025-06-23
GK Salmolet Pao 1,097.00 -25.50 -2.27% -63.79% 2025-06-23
Sirius Real Estate 2,328.00 -13.00 -0.56% 5.10% 2025-06-23
Servcorp 5.66 0.12 2.17% 39.75% 2025-06-24
Transcorp Hotels 132.80 0 0% 34.96% 2025-06-23
UMH Properties 16.87 0.13 0.78% 8.00% 2025-06-23
Vici Properties 32.82 0.52 1.61% 15.44% 2025-06-23