Brt Realty - Prix De L'Action

Prix Journée An Date
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
AVB AvalonBay Communities 183.61 1.43 0.78% 5.99% 2024-04-19
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CPT Camden Property 96.36 1.06 1.11% -9.87% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.64 1.96 0.84% 11.30% 2024-04-19
FRI Finbar 0.80 0.01 1.27% 28.23% 2024-04-19
GFC Gecina 93.10 0.55 0.59% -4.22% 2024-04-19
HMN Hammerson 622.00 -3.00 -0.48% 6.32% 2024-04-19
INVH Invitation Homes 33.56 0.14 0.42% 1.10% 2024-04-19
LAMDA Lamda Development 6.90 0.29 4.39% 18.05% 2024-04-19
LIC Lifestyle Communities 13.90 -0.27 -1.91% -16.77% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.07 0.03 1.47% 37.09% 2024-04-19
MAA Mid-America Apartment Communities 125.92 1.38 1.11% -15.70% 2024-04-19
NRP NEPI Rockcastle 12,521.00 -203.00 -1.60% 16.79% 2024-04-19
O Realty Income 52.75 0.76 1.46% -14.83% 2024-04-19
OCT Octodec Investments 940.00 -15.00 -1.57% -4.28% 2024-04-19
SRV Servcorp 3.98 -0.10 -2.45% 28.80% 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,133.43% 2024-04-19
VICI Vici Properties 27.84 0.35 1.26% -15.45% 2024-04-19