Brt Realty - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.54 -0.02 -0.30% 28.74% 2025-07-02
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Camden Property 112.97 0 0% 5.09% 2025-07-02
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Equinix 790.96 -4.42 -0.56% 5.60% 2025-07-02
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Finbar 0.71 0.01 0.71% -18.86% 2025-07-02
Gecina 90.55 -3.55 -3.77% 2.72% 2025-07-02
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Hammerson 7,360.00 -29.00 -0.39% 8.88% 2025-07-02
Invitation Homes 32.40 -0.38 -1.16% -10.03% 2025-07-02
Lamda Development 6.30 0.03 0.48% -6.53% 2025-07-02
Lifestyle Communities 6.95 -0.14 -1.97% -44.62% 2025-07-02
LPS Brasil Consultoria de imoveis 1.58 -0.01 -0.63% -16.40% 2025-07-02
Lighthouse Capital 819.00 -1.00 -0.12% 2.38% 2025-07-02
Mid-America Apartment Communities 148.62 -0.28 -0.19% 6.59% 2025-07-02
MAS Real Estate 2,399.00 20.00 0.84% 40.29% 2025-07-02
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
NEPI Rockcastle 13,302.00 -228.00 -1.69% 0.86% 2025-07-02
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
Octodec Investments 1,010.00 -14.00 -1.37% 2.02% 2025-07-02
GK Salmolet Pao 1,240.00 21.50 1.76% -59.07% 2025-07-02
Sirius Real Estate 2,322.00 -16.00 -0.68% 4.41% 2025-07-02
Servcorp 5.69 -0.01 -0.18% 29.32% 2025-07-02
Transcorp Hotels 135.50 -6.90 -4.85% 37.70% 2025-07-02
UMH Properties 16.96 0.17 1.01% 5.21% 2025-07-01
Vici Properties 32.88 -0.10 -0.30% 18.44% 2025-07-02