CPT

100.07

Variation Quotidienne:

0.87%

Annuel:

-9.59%

Prix Journée An
American Campus Communities 41.62 1.13 2.79% -13.58%
Aimco 41.22 0.62 1.53% -21.77%
American Homes 4 Rent 28.86 0.06 0.21% 9.63%
AvalonBay Communities 171.13 1.85 1.09% -20.74%
Brandywine Realty 11.60 0.19 1.67% -24.18%
Brt Realty 13.83 0.29 2.14% -24.22%
Brixmor Property 15.98 0.05 0.31% -26.63%
Boston Properties 103.33 2.28 2.26% -25.73%
Mack Cali Realty 13.99 0.29 2.12% -34.99%
Camden Property 100.07 0.86 0.87% -9.59%
Douglas Emmett 31.39 0.07 0.22% -28.89%
Physicians Realty 17.52 0.07 0.40% -8.46%
Duke Realty 37.80 0.07 0.19% 7.29%
Equity Lifestyle Properties 59.49 0.75 1.28% -18.73%
Equity Residential 61.95 1.59 2.63% -26.72%
Essex Property 248.85 0.15 0.06% -20.03%
Extra Space Storage 113.50 2.08 1.87% 6.00%
Federal Realty Investment 91.81 1.85 2.06% -30.01%
Healthpeak Properties, Inc. 30.07 0.57 1.93% 13.43%
Hudson Pacific Properties 26.52 0.16 0.61% -26.56%
Healthcare Of America 25.81 0 0% -14.99%
InterRent Real Estate Investment Trust 13.88 0.06 0.43% -23.31%
Investors Real Estate 70.69 -1.11 -1.55% -6.10%
Kimco Realty 15.19 0.11 0.73% -28.32%
Kilroy Realty 62.14 0.39 0.63% -26.00%
Mid-America Apartment Communities 123.65 -0.08 -0.06% -8.41%
Macerich 11.07 0.67 6.44% -58.60%
New Residential Investment 9.64 0.14 1.47% -38.64%
Realty Income 61.09 0.31 0.51% -19.28%
Orate Office Properties 26.16 -0.10 -0.38% -9.82%
Omega Healthcare Investors 37.79 0.96 2.61% -10.64%
Pebblebrook Hotel 19.06 0.26 1.38% -26.49%
ProLogis 97.10 -0.42 -0.43% 6.29%
Public Storage 226.04 1.52 0.68% 5.89%
Sabra Health Care Reit 17.76 0.54 3.14% -19.82%
SL Green Realty 62.19 2.24 3.74% -27.49%
New Senior Investment 5.86 -0.05 -0.85% -24.97%
Simon Property Group 89.63 2.38 2.73% -39.64%
Taubman Centers 42.87 0.04 0.09% 37.71%
UDR 40.00 0.62 1.57% -16.34%
VEREIT 7.47 0.24 3.32% -22.35%
Vornado Realty 40.29 0.57 1.44% -37.49%
Ventas 48.82 1.14 2.39% -15.45%
Welltower Inc 63.19 0.71 1.14% -24.83%

Prix Journée An
S&P MidCap 400 2203 11.61 0.53% 10.01%