Saul Centers - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Agree Realty 75.30 0.90 1.21% 23.93% 2025-05-30
Acadia Realty 19.26 -0.25 -1.28% 11.72% 2025-05-30
Alexanders 225.19 0.88 0.39% 6.12% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
CT Real Estate 15.91 0.07 0.44% 17.33% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
First Capital Realty 17.75 -0.13 -0.73% 23.52% 2025-05-30
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
Getty Realty 29.26 0.11 0.38% 5.98% 2025-05-30
Hannon Armstrong Sustnbl Infrstr Cap 25.05 -0.41 -1.61% -24.75% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Kite Realty 22.12 -0.18 -0.81% 0.91% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
National Retail Properties 41.76 0.26 0.63% -0.02% 2025-05-30
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
Octodec Investments 1,029.00 18.00 1.78% 5.54% 2025-06-02
Office Depot 16.45 0.12 0.73% -57.99% 2025-05-30
Paramount 6.05 -0.04 -0.66% 32.97% 2025-05-30
Starbucks 84.03 -0.12 -0.14% 4.84% 2025-05-30
Tanger Factory Outlet Centers 29.80 -0.24 -0.80% 7.39% 2025-05-30
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,318.00 15.00 0.65% -1.19% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
Urban Edge Properties 18.16 -0.11 -0.60% 2.43% 2025-05-30
UMH Properties 16.79 -0.03 -0.18% 11.05% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
Elme Communities 16.06 0.05 0.31% 4.22% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30