Saul Centers - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
Agree Realty 72.35 -0.65 -0.89% 16.81% 2025-06-27
Acadia Realty 18.69 0 0% 4.30% 2025-06-27
Alexanders 224.65 2.13 0.96% -0.09% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
CT Real Estate 15.84 0.08 0.51% 20.18% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
First Capital Realty 17.82 -0.02 -0.11% 21.22% 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
Getty Realty 27.63 -0.35 -1.25% 3.64% 2025-06-27
Hannon Armstrong Sustnbl Infrstr Cap 27.66 -0.11 -0.40% -6.55% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Kite Realty 22.67 -0.11 -0.48% 1.30% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
National Retail Properties 42.88 -0.24 -0.56% 0.66% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
Office Depot 17.91 -0.07 -0.39% -54.39% 2025-06-27
Paramount 6.08 -0.07 -1.14% 31.32% 2025-06-27
Starbucks 92.15 0.29 0.32% 18.35% 2025-06-27
Tanger Factory Outlet Centers 30.60 0.11 0.36% 12.87% 2025-06-27
GK Salmolet Pao 1,172.50 8.50 0.73% -61.74% 2025-06-28
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
Urban Edge Properties 18.87 -0.01 -0.05% 2.17% 2025-06-27
UMH Properties 16.73 -0.21 -1.24% 4.63% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Elme Communities 16.04 0.01 0.06% 0.69% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27