Saul Centers - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 7.10 0.06 0.85% 51.39% 2025-07-25
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Acadia Realty 18.77 -0.18 -0.95% -8.17% 2025-07-25
Alexanders 258.78 -0.34 -0.13% 6.45% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
CT Real Estate 15.71 -0.14 -0.88% 7.38% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 2025-07-25
First Capital Realty 18.60 0.05 0.27% 14.11% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
Getty Realty 27.77 0.26 0.95% -12.34% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.92 0.09 0.32% -14.83% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Hammerson 7,140.00 2.00 0.03% 6.57% 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Lamda Development 6.59 -0.08 -1.20% -9.35% 2025-07-25
Lighthouse Capital 815.00 -5.00 -0.61% 1.75% 2025-07-25
MAS Real Estate 2,180.00 -43.00 -1.93% 22.40% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
NEPI Rockcastle 13,765.00 81.00 0.59% 2.53% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
Octodec Investments 1,030.00 0 0% -2.83% 2025-07-25
Office Depot 18.58 0.40 2.20% -55.67% 2025-07-25
Paramount 6.38 0.06 0.95% 19.25% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
Tanger Factory Outlet Centers 31.33 -0.18 -0.57% 10.51% 2025-07-25
GK Salmolet Pao 1,256.00 -7.50 -0.59% -57.02% 2025-07-26
Sirius Real Estate 2,400.00 15.00 0.63% 7.87% 2025-07-25
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-25
Urban Edge Properties 19.70 -0.13 -0.66% -0.20% 2025-07-25
UMH Properties 16.81 -0.09 -0.53% -4.92% 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25