Saul Centers - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
Agree Realty 75.17 0.19 0.25% 24.97% 2025-05-09
Acadia Realty 19.60 0.07 0.36% 15.16% 2025-05-09
Alexanders 213.60 1.79 0.85% -4.28% 2025-05-09
Capital One Financial 187.72 -2.05 -1.08% 31.86% 2025-05-09
CT Real Estate 15.28 -0.01 -0.07% 9.85% 2025-05-09
Douglas Emmett 14.51 0.02 0.14% 2.91% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
First Capital Realty 17.20 0.09 0.53% 12.86% 2025-05-09
FedEx 217.59 -1.53 -0.70% -17.03% 2025-05-09
Getty Realty 28.60 0.30 1.06% 2.33% 2025-05-09
Hannon Armstrong Sustnbl Infrstr Cap 26.97 1.07 4.13% -15.93% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Kite Realty 22.43 -0.02 -0.09% 6.35% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
National Retail Properties 41.69 0.23 0.55% -1.35% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
Office Depot 17.18 1.76 11.41% -57.85% 2025-05-09
Paramount 4.55 0 0% -4.81% 2025-05-09
Starbucks 80.31 -1.92 -2.33% 5.48% 2025-05-09
Tanger Factory Outlet Centers 30.19 0.33 1.11% 8.52% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Urban Edge Properties 18.37 -0.05 -0.27% 7.05% 2025-05-09
UMH Properties 17.28 0.07 0.41% 7.20% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09
Elme Communities 15.97 -0.03 -0.19% 1.72% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09