Century Aluminum - Prix De L'Action

Prix De L'Action
19.41
Variation Quotidienne
0.93 5.03%
Mensuellement
1.52%
Annuel
1.46%
Q3 Prévisions
18.25

Prix Chg Journée An Date
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
B2Gold 4.75 -0.13 -2.66% 16.71% 2025-07-10
Peabody Energy 15.03 0.88 6.24% -32.71% 2025-07-10
Century Aluminum 19.41 0.93 5.03% 1.46% 2025-07-10
Centerra Gold 9.80 0.03 0.31% 1.66% 2025-07-10
Carpenter Technology 277.03 0.28 0.10% 155.12% 2025-07-10
Endeavour Mining 41.45 0.45 1.10% 27.66% 2025-07-10
Eldorado Gold 27.25 0.04 0.15% 20.42% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
Franco-Nevada 217.31 -0.58 -0.27% 25.07% 2025-07-10
First Quantum Minera 17.38 0.22 1.28% 29.40% 2025-07-10
Greatland Resources 311.00 6.00 1.97% 107.33% 2025-07-10
HudBay Minerals 14.73 0.17 1.17% 17.84% 2025-07-10
Harmony Gold Mining 14.28 -0.05 -0.35% 47.37% 2025-07-10
Hindalco Industries 675.85 1.90 0.28% -2.94% 2025-07-10
Kaiser Aluminum 89.33 2.31 2.65% -2.09% 2025-07-10
Lundin Mining 14.25 0.14 0.99% -9.47% 2025-07-10
Materion 87.27 2.49 2.94% -17.31% 2025-07-10
Nucor 142.96 3.26 2.33% -10.16% 2025-07-10
Paladin Energy 6.96 -0.14 -1.97% -50.21% 2025-07-10
United Company RUSAL 3.83 0 0% 59.58% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Viohalco 6.57 0.16 2.50% 7.00% 2025-07-10

Prix Journée An Date
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10