Century Aluminum - Prix De L'Action

Prix De L'Action
17.79
Variation Quotidienne
-0.23 -1.25%
Mensuellement
9.24%
Annuel
11.43%
Q2 Prévisions
18.95

Prix Chg Journée An Date
Alcoa 28.57 -0.24 -0.82% -23.65% 2025-06-18
B2Gold 5.04 0.01 0.20% 42.78% 2025-06-18
Peabody Energy 14.00 -0.07 -0.47% -37.73% 2025-06-18
Century Aluminum 17.79 -0.23 -1.25% 11.43% 2025-06-18
Centerra Gold 9.68 -0.02 -0.21% 3.31% 2025-06-18
Carpenter Technology 253.06 -0.01 0% 151.75% 2025-06-18
Endeavour Mining 42.24 0.15 0.36% 47.64% 2025-06-18
Eldorado Gold 28.97 0.08 0.28% 41.66% 2025-06-18
Freeport-McMoran 41.32 -0.09 -0.22% -13.38% 2025-06-18
Franco-Nevada 229.85 -0.73 -0.32% 44.44% 2025-06-18
First Quantum Minera 15.54 -0.24 -1.52% 28.22% 2025-06-17
Greatland Gold 16.57 -0.43 -2.53% 125.14% 2025-06-18
HudBay Minerals 13.46 -0.01 -0.07% 12.73% 2025-06-18
Harmony Gold Mining 14.37 -0.01 -0.03% 63.80% 2025-06-18
Hindalco Industries 643.50 1.80 0.28% -2.85% 2025-06-18
Kaiser Aluminum 76.83 0.21 0.27% -13.59% 2025-06-18
Lundin Mining 14.14 0.34 2.46% -4.14% 2025-06-18
Materion 77.96 0.26 0.33% -26.30% 2025-06-18
Nucor 125.62 3.29 2.69% -19.19% 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Steel Dynamics 130.19 -2.97 -2.23% 4.05% 2025-06-18
Viohalco 5.55 -0.10 -1.77% -5.13% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Prix Journée An Date
USND 19652 130.86 0.67% 10.89% 2025-06-18
US2000 2126 23.77 1.13% 5.37% 2025-06-18