Century Aluminum - Prix De L'Action

Prix Journée An Date
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTO B2Gold 3.66 0 0% -34.17% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CG Centerra Gold 8.35 0.14 1.71% -16.33% 2024-04-17
EDV Endeavour Mining 29.17 0.14 0.48% -19.20% 2024-04-17
ELD Eldorado Gold 20.60 -0.22 -1.06% 36.24% 2024-04-17
FCX Freeport-McMoran 49.85 0.40 0.81% 16.03% 2024-04-17
FNV Franco-Nevada 165.91 4.09 2.53% -19.96% 2024-04-17
HBM HudBay Minerals 10.48 0.03 0.29% 44.35% 2024-04-17
HMY Harmony Gold Mining 9.05 0.02 0.17% 104.18% 2024-04-17
HNDL Hindalco Industries 616.25 7.40 1.22% 42.30% 2024-04-18
LUN Lundin Mining 15.64 0.41 2.69% 41.67% 2024-04-17
NUE Nucor 192.83 0.38 0.20% 30.58% 2024-04-17
PDN Paladin Energy 14.50 -0.11 -0.75% 126.56% 2024-04-18
STLD Steel Dynamics 139.12 -0.75 -0.54% 31.20% 2024-04-17
VIO Viohalco 5.27 0.09 1.74% 17.63% 2024-04-18

Prix Journée An Date
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18