Century Aluminum - Prix De L'Action



Prix Chg Journée An Date
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
B2Gold 4.20 -0.08 -1.87% 10.53% 2025-05-08
Peabody Energy 14.16 -0.17 -1.19% -36.27% 2025-05-08
Century Aluminum 15.51 -0.31 -1.96% -9.46% 2025-05-08
Centerra Gold 9.88 -0.20 -1.98% 9.78% 2025-05-08
Carpenter Technology 209.18 0.11 0.05% 97.14% 2025-05-08
Endeavour Mining 40.37 -0.70 -1.70% 37.97% 2025-05-08
Eldorado Gold 27.21 -0.43 -1.56% 31.83% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
Franco-Nevada 230.24 -5.49 -2.33% 32.12% 2025-05-08
First Quantum Minera 13.43 -0.14 -1.03% 1.75% 2025-05-08
Greatland Gold 13.66 -0.14 -1.01% 126.16% 2025-05-08
HudBay Minerals 10.60 0.24 2.32% -11.45% 2025-05-08
Harmony Gold Mining 15.22 -0.87 -5.41% 66.52% 2025-05-08
Hindalco Industries 620.20 -16.10 -2.53% 0.15% 2025-05-08
Kaiser Aluminum 68.41 1.88 2.83% -29.89% 2025-05-08
Lundin Mining 11.67 -0.17 -1.44% -26.79% 2025-05-08
Materion 75.66 3.05 4.20% -33.04% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Paladin Energy 6.28 -0.26 -3.91% -62.06% 2025-05-09
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Viohalco 5.46 -0.01 -0.18% -10.49% 2025-05-08
United States Steel 41.42 0.89 2.20% 8.37% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08