Century Aluminum - Prix De L'Action

Prix De L'Action
20.76
Variation Quotidienne
-0.56 -2.63%
Mensuellement
14.70%
Annuel
37.39%
Q3 Prévisions
22.35

Prix Chg Journée An Date
Alcoa 30.18 -0.26 -0.85% -4.96% 2025-07-30
B2Gold 4.69 0.08 1.74% 13.29% 2025-07-31
Peabody Energy 15.42 -0.66 -4.10% -30.57% 2025-07-30
Century Aluminum 20.76 -0.56 -2.63% 37.39% 2025-07-31
Centerra Gold 9.44 -0.02 -0.21% 1.94% 2025-07-31
Carpenter Technology 283.63 8.37 3.04% 94.44% 2025-07-30
Endeavour Mining 41.39 -1.22 -2.86% 41.17% 2025-07-31
Eldorado Gold 28.57 0.24 0.85% 22.99% 2025-07-31
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
Franco-Nevada 219.77 1.24 0.57% 24.67% 2025-07-31
First Quantum Minera 16.61 -0.39 -2.29% 37.61% 2025-07-30
Greatland Resources 242.50 -17.50 -6.73% 71.02% 2025-07-31
HudBay Minerals 12.91 0.21 1.65% 12.07% 2025-07-31
Harmony Gold Mining 13.47 -0.57 -4.06% 38.58% 2025-07-30
Hindalco Industries 681.90 -6.90 -1.00% 1.84% 2025-07-31
Kaiser Aluminum 75.78 -2.08 -2.67% 1.24% 2025-07-31
Lundin Mining 14.03 0.30 2.18% 5.33% 2025-07-31
Materion 101.61 9.55 10.37% -15.63% 2025-07-30
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Paladin Energy 6.21 -0.17 -2.66% -46.74% 2025-07-31
United Company RUSAL 4.02 -0.06 -1.47% 64.08% 2025-07-30
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Viohalco 6.08 -0.08 -1.30% 3.40% 2025-07-31

Prix Journée An Date
USND 21234 104.12 0.49% 23.49% 2025-07-31
US2000 2219 -13.75 -0.62% 1.49% 2025-07-31