Alcoa - Prix De L'Action

Prix De L'Action
51.70
Variation Quotidienne
-2.01%
Annuel
19.07%

Prix Journée An
Alcoa 51.70 -1.06 -2.01% 19.07%
Barrick Gold USA 16.67 -0.07 -0.42% -17.43%
Aluminum Of China 8.86 -0.30 -3.28% -42.17%
Agnico Eagle Mines USA 45.45 -0.81 -1.75% -22.97%
Arconic Inc 28.33 0.35 1.25% -17.86%
Allegheny Technologies 32.05 0.64 2.04% 66.58%
Peabody Energy 23.16 -0.24 -1.03% 66.26%
Anheuser-Busch 54.48 -0.41 -0.75% -12.13%
Century Aluminum 8.89 -0.80 -8.26% -24.92%
Cliffs Natural Resources 19.23 -0.44 -2.24% -24.29%
Commercial Metals 43.02 -0.83 -1.89% 23.55%
Freeport-McMoran 30.50 -1.12 -3.54% -17.21%
First Quantum Minerals 23.91 -1.10 -4.40% -8.57%
Gerdau 25.73 -0.37 -1.42% -13.66%
Grupo México 81.91 -1.88 -2.24% -11.09%
Hecla Mining 4.47 -0.15 -3.25% -26.12%
Hindalco Industries 436.25 2.75 0.63% -1.31%
Kaiser Aluminum 78.10 -0.40 -0.51% -36.19%
Martin Marietta Materials 368.75 -1.35 -0.36% -3.17%
Newmont Mining 45.94 -0.61 -1.31% -21.98%
Nucor 141.87 -1.02 -0.71% 14.15%
Rio Tinto 95.27 -0.14 -0.15% -19.60%
Rio Tinto 58.51 -1.69 -2.81% -25.02%
Reliance Steel & Aluminum 196.05 -1.15 -0.58% 26.30%
United Company RUSAL Plc 3.20 0.05 1.59% -40.52%
South32 4.08 0.03 0.74% 37.37%
Southern Copper 48.58 -0.60 -1.22% -25.08%
Steel Dynamics 83.55 -1.06 -1.25% 16.58%
Teck Resources 43.49 -0.37 -0.84% 55.32%
Ternium 34.88 -0.60 -1.69% -36.69%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.28 -0.23 -2.42% -53.67%
Vale 13.41 -0.19 -1.40% -35.00%
Vulcan Materials 177.91 -0.32 -0.18% -5.26%
United States Steel 24.41 -0.84 -3.33% -15.77%

Prix Journée An
US500 4289 16.99 0.40% -3.57%