Alcoa - Prix De L'Action

Prix De L'Action
30.84
Variation Quotidienne
-1.02 -3.20%
Mensuellement
3.13%
Annuel
-7.46%
Q3 Prévisions
30.09

Prix Chg Journée An Date
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Anheuser-Busch 70.20 0.11 0.16% 14.37% 2025-07-25
Century Aluminum 22.90 0.08 0.35% 48.51% 2025-07-25
Cleveland-Cliffs 11.44 0.53 4.86% -26.05% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Greatland Resources 332.00 -4.00 -1.19% 124.32% 2025-07-25
Grupo Mexico 118.64 -0.29 -0.24% 14.86% 2025-07-25
Hecla Mining 6.14 -0.04 -0.65% 8.67% 2025-07-25
Hindalco Industries 693.45 -2.15 -0.31% 3.87% 2025-07-25
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Rio Tinto 118.86 -1.00 -0.83% 2.55% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
United Company RUSAL 4.05 -0.04 -0.98% 62.65% 2025-07-25
South32 3.05 -0.07 -2.24% 2.35% 2025-07-25
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Teck Resources 45.23 -2.71 -5.65% -31.08% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25