Prix De L'Action
28.38
Variation Quotidienne
-0.43 -1.49%
Mensuellement
-3.54%
Annuel
-24.17%
Q2 Prévisions
28.17

Prix Chg Journée An Date
Alcoa 28.38 -0.43 -1.49% -24.17% 2025-06-18
Allegheny Technologies 82.27 -2.43 -2.87% 51.04% 2025-06-18
Peabody Energy 14.26 0.19 1.35% -37.01% 2025-06-18
Anheuser-Busch 71.00 0.51 0.72% 19.84% 2025-06-18
Century Aluminum 17.57 -0.44 -2.44% 10.09% 2025-06-18
Cleveland-Cliffs 7.37 -0.31 -3.98% -49.80% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Freeport-McMoran 41.30 -0.11 -0.25% -13.41% 2025-06-18
First Quantum Minerals 21.44 0.23 1.08% 27.24% 2025-06-18
Gerdau 16.59 0.01 0.06% -3.71% 2025-06-18
Greatland Gold 16.40 -0.60 -3.53% 122.83% 2025-06-18
Grupo Mexico 108.50 1.51 1.41% 14.03% 2025-06-18
Hecla Mining 5.96 -0.12 -1.97% 11.61% 2025-06-18
Hindalco Industries 643.50 1.80 0.28% -2.85% 2025-06-18
Kaiser Aluminum 75.37 -1.25 -1.63% -14.30% 2025-06-18
Martin Marietta Materials 540.05 -1.10 -0.20% -3.25% 2025-06-18
Newmont Mining 58.38 -0.17 -0.28% 36.36% 2025-06-18
Nucor 126.69 4.36 3.56% -18.50% 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Reliance Steel & Aluminum 307.91 -1.83 -0.59% 9.68% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
South32 2.98 -0.04 -1.32% -18.58% 2025-06-18
Southern Copper 95.35 0.02 0.02% -13.74% 2025-06-18
Steel Dynamics 130.73 -2.43 -1.83% 4.07% 2025-06-18
Teck Resources 52.41 -0.12 -0.23% -18.71% 2025-06-18
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.33 -0.03 -0.27% -17.40% 2025-06-18
Viohalco 5.51 -0.14 -2.48% -5.81% 2025-06-18
Vulcan Materials 258.73 -0.11 -0.04% 1.11% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17