Alcoa - Prix De L'Action

Prix De L'Action
44.82
Variation Quotidienne
2.38%
Annuel
103.36%

Prix Journée An
Alcoa 44.82 1.04 2.38% 103.36%
Barrick Gold USA 18.18 -0.21 -1.14% -24.12%
Aluminum Of China 11.86 -0.13 -1.08% 31.78%
Agnico Eagle Mines USA 47.83 -0.25 -0.52% -30.72%
Arconic Inc 28.42 1.64 6.12% -2.34%
Allegheny Technologies 14.58 0.52 3.70% -5.87%
Bhp Billiton 56.84 2.75 5.08% 11.69%
Peabody Energy 10.01 0.53 5.59% 675.97%
Anheuser-Busch 56.40 1.48 2.69% -18.15%
Century Aluminum 13.17 0.30 2.33% 17.69%
Cliffs Natural Resources 20.13 0.46 2.34% 67.89%
Commercial Metals 32.15 0.87 2.78% 64.96%
Freeport-McMoran 37.10 0.87 2.40% 52.11%
First Quantum Minerals 27.70 0.89 3.32% 39.27%
Gerdau 27.66 1.49 5.69% 23.04%
Grupo México 92.26 2.03 2.25% 13.72%
Hecla Mining 5.18 -0.05 -0.96% 2.17%
Hindalco Industries 429.40 -2.70 -0.62% 69.92%
Kaiser Aluminum 93.06 3.14 3.49% 3.55%
Martin Marietta Materials 413.91 12.66 3.16% 47.22%
Newmont Mining 53.27 -0.60 -1.11% -10.49%
Nucor 107.56 2.87 2.74% 96.28%
Rio Tinto 95.52 1.32 1.40% -15.62%
Rio Tinto 64.13 1.97 3.17% -11.63%
Reliance Steel & Aluminum 153.40 3.94 2.64% 28.40%
United Company RUSAL Plc 7.04 -0.07 -0.98% 77.33%
South32 3.75 0.04 1.08% 43.68%
Southern Copper 58.69 1.29 2.25% -2.69%
Steel Dynamics 59.60 0.51 0.86% 58.47%
Teck Resources 34.00 0.59 1.77% 51.58%
Ternium 40.13 2.41 6.39% 39.49%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.43 1.00 7.45% 10.07%
Vale 12.96 0.71 5.76% -15.55%
Vulcan Materials 195.81 6.83 3.61% 35.44%
United States Steel 22.38 0.04 0.18% 47.04%

Prix Journée An
US500 4584 64.06 1.42% 23.92%