AA

23.73

Variation Quotidienne:

7.67%

Annuel:

19.43%

Prix Journée An
Alcoa 23.73 1.69 7.67% 19.43%
Barrick Gold USA 23.61 -0.35 -1.46% 37.59%
Aluminum Of China 8.72 0.19 2.11% 14.89%
Agnico Eagle Mines USA 69.03 -0.01 -0.01% 12.39%
Arconic Inc 30.90 1.80 6.19% 1.38%
Allegheny Technologies 16.91 1.42 9.17% -26.35%
Bhp Billiton 51.40 1.16 2.28% 16.90%
Peabody Energy 1.30 0.01 0.78% -85.92%
Anheuser-Busch 70.01 1.65 2.39% -10.96%
Century Aluminum 12.04 0.85 7.60% 75.77%
Cliffs Natural Resources 12.55 0.56 4.67% 58.06%
Commercial Metals 19.93 0.44 2.26% -8.20%
Freeport-McMoran 25.06 0.67 2.75% 121.18%
First Quantum Minerals 20.89 1.00 5.03% 70.53%
Gerdau 22.94 0.46 2.05% 32.60%
Grupo México 80.28 -0.85 -1.05% 58.53%
Hecla Mining 5.18 0.11 2.17% 77.40%
Hindalco Industries 252.70 10.70 4.42% 27.27%
Kaiser Aluminum 99.32 9.45 10.52% -9.12%
Martin Marietta Materials 284.94 3.79 1.35% 4.49%
Newmont Mining 59.44 -0.07 -0.12% 48.60%
Nucor 56.42 1.62 2.96% -0.12%
Rio Tinto 113.20 1.00 0.89% 18.18%
Rio Tinto 73.79 1.31 1.81% 35.12%
Reliance Steel & Aluminum 121.53 2.06 1.72% 2.43%
United Company RUSAL Plc 4.00 0.03 0.76% -85.60%
South32 2.61 0.07 2.76% 0.38%
Southern Copper 60.31 0.11 0.18% 57.10%
Steel Dynamics 38.84 1.23 3.27% 12.81%
Teck Resources 24.04 1.61 7.18% 16.14%
Ternium 29.54 1.20 4.17% 38.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.02 0.91 6.94% 59.32%
Vale 15.98 0.74 4.82% 31.85%
Vulcan Materials 146.44 1.87 1.29% 1.74%
United States Steel 16.69 1.47 9.66% 25.21%

Prix Journée An
S&P 500 3699 32.40 0.88% 18.71%