Alcoa - Prix De L'Action


Prix Chg Journée An Date
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Anheuser-Busch 68.91 -0.43 -0.62% 15.31% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Greatland Resources 327.00 -5.00 -1.51% 124.28% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Hindalco Industries 699.45 6.60 0.95% 0.04% 2025-07-04
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Rio Tinto 108.80 -1.45 -1.32% -11.45% 2025-07-04
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
United Company RUSAL 3.97 0.02 0.51% 58.80% 2025-07-04
South32 3.12 -0.08 -2.50% -18.32% 2025-07-04
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.23 0 0% 0.48% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03