Alcoa - Prix De L'Action

Prix De L'Action
25.17
Variation Quotidienne
0.49 1.99%
Mensuellement
-27.65%
Annuel
-29.06%
Q2 Prévisions
24.18


Prix Chg Journée An Date
Alcoa 25.17 0.49 1.99% -29.06% 2025-04-16
Allegheny Technologies 45.72 -1.51 -3.20% -9.88% 2025-04-16
Peabody Energy 12.23 -0.14 -1.13% -49.11% 2025-04-16
Anheuser-Busch 64.64 1.36 2.15% 12.69% 2025-04-16
Century Aluminum 15.79 0.06 0.38% -9.82% 2025-04-16
Cleveland-Cliffs 7.18 0.02 0.28% -66.15% 2025-04-16
Commercial Metals 41.70 0.01 0.02% -25.36% 2025-04-16
Freeport-McMoran 33.30 -0.01 -0.03% -32.66% 2025-04-16
First Quantum Minerals 16.72 0.10 0.60% 13.13% 2025-04-16
Gerdau 15.07 0.09 0.60% -19.67% 2025-04-16
Greatland Gold 14.62 1.26 9.43% 136.19% 2025-04-16
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Hecla Mining 5.99 0.10 1.70% 13.45% 2025-04-16
Hindalco Industries 609.65 -7.95 -1.29% -0.51% 2025-04-16
Kaiser Aluminum 54.45 -0.16 -0.29% -39.47% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
Newmont Mining 55.94 1.38 2.53% 46.87% 2025-04-16
Nucor 108.90 -1.62 -1.47% -43.41% 2025-04-16
Paladin Energy 4.49 0.12 2.63% -69.07% 2025-04-17
Rio Tinto 110.43 2.06 1.90% -15.63% 2025-04-17
Reliance Steel & Aluminum 275.05 -1.66 -0.60% -14.61% 2025-04-16
United Company RUSAL 3.96 -0.14 -3.41% 55.29% 2025-04-16
South32 2.65 -0.02 -0.75% -19.45% 2025-04-17
Southern Copper 86.21 -0.62 -0.71% -24.49% 2025-04-16
Steel Dynamics 117.47 -0.79 -0.67% -15.56% 2025-04-16
Teck Resources 46.37 -0.91 -1.92% -28.67% 2025-04-16
Ternium 27.15 0.32 1.19% -36.42% 2025-04-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.58 0.12 2.20% -43.75% 2025-04-16
Vale 8.99 -0.15 -1.59% -24.18% 2025-04-16
Viohalco 5.37 -0.02 -0.37% 3.67% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
United States Steel 41.76 0.37 0.88% 6.71% 2025-04-16