Alcoa - Prix De L'Action

Prix Chg Journée An Date
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
ATI Allegheny Technologies 49.76 -0.80 -1.58% 30.23% 2024-04-22
BTU Peabody Energy 23.91 -0.17 -0.71% -8.57% 2024-04-22
BUD Anheuser-Busch 59.49 0.75 1.28% -9.82% 2024-04-22
CLF Cleveland-Cliffs 20.85 0.04 0.19% 16.29% 2024-04-22
CMC Commercial Metals 55.10 -0.11 -0.20% 15.76% 2024-04-22
FCX Freeport-McMoran 48.95 -0.68 -1.36% 18.35% 2024-04-23
FM First Quantum Minerals 15.93 -0.03 -0.19% -50.08% 2024-04-22
GGBR4 Gerdau 19.10 -0.52 -2.65% -24.03% 2024-04-23
GMEXICOB Grupo Mexico 100.69 -1.82 -1.78% 11.88% 2024-04-22
HL Hecla Mining 5.06 -0.25 -4.71% -21.06% 2024-04-22
HNDL Hindalco Industries 612.00 -6.55 -1.06% 43.06% 2024-04-23
KALU Kaiser Aluminum 89.82 0.33 0.37% 23.89% 2024-04-22
MLM Martin Marietta Materials 584.40 8.68 1.51% 63.93% 2024-04-22
NEM Newmont Mining 37.46 -1.59 -4.07% -21.99% 2024-04-23
NUE Nucor 191.63 0.71 0.37% 23.60% 2024-04-23
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RS Reliance Steel & Aluminum 319.54 0.05 0.02% 29.92% 2024-04-22
S32 South32 3.32 -0.05 -1.48% -19.42% 2024-04-23
SCCO Southern Copper 111.58 -1.85 -1.63% 40.37% 2024-04-22
STLD Steel Dynamics 137.27 0.51 0.37% 23.16% 2024-04-22
TCKB Teck Resources 62.83 -1.98 -3.06% 2.53% 2024-04-22
TX Ternium 42.79 -1.21 -2.75% 1.23% 2024-04-22
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.06 -0.51 -4.83% 41.29% 2024-04-23
VALE Vale 12.20 -0.31 -2.44% -13.76% 2024-04-22
VIO Viohalco 5.69 0.17 3.08% 27.01% 2024-04-23
VMC Vulcan Materials 254.35 2.58 1.02% 47.50% 2024-04-22