Alcoa

AA

21.52

Variation Quotidienne:

-0.24 -1.09%

Changement Annuel:

-50.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
KALU	Kaiser Aluminum	97.27		-0.61	-0.62%	-11.73%	1.82B	2019-09-20
BBL	Bhp Billiton	44.23		-0.31	-0.69%	0.34%	127B	2019-09-20
BUD	Anheuser-Busch	94.35		1.29	1.36%	2.57%	153B	2019-09-20
ACH	Aluminum Of China	8.30		-0.23	-2.70%	-25.49%	8.14B	2019-09-19
CENX	Century Aluminum	7.12		0.15	2.14%	-46.20%	1.1B	2019-09-20
AA	Alcoa	21.52		-0.24	-1.09%	-50.80%	7.69B	2019-09-20

		Prix			Journée	An	Date
SPX	S&P 500	2990		-11.68	-0.39%	2.07%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.95%	2019-09-19

	Actuel	Chg	%Chg
EURUSD	1.10216	0.0018	-0.17%
GBPUSD	1.24784	0.0046	-0.36%
AUDUSD	0.67641	0.0025	-0.37%
NZDUSD	0.62584	0.0043	-0.68%
USDJPY	107.54	0.4580	-0.42%
USDCNY	7.11953	0.0187	0.26%
USDCHF	0.99078	0.0019	-0.19%
USDCAD	1.32759	0.0016	0.12%
USDMXN	19.4624	0.0117	0.06%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1540	0.0132	-0.32%
USDRUB	63.9733	0.0053	0.01%
DXY	98.456	0.1842	0.19%
BTCUSD	10,149.84	122	-1.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,923	170	-0.63%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	84	-1.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
India	6.78	0.148	0.15%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
Switzerland	-0.77	0.021	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4839	0.36	0.62%
Brent	64.5261	0.25	0.39%
Natural gas	2.5321	0.00	-0.04%
Gasoline	1.6836	0.02	-1.04%
Heating oil	1.9969	0.00	-0.20%
Gold	1,513.06	17.15	1.14%
Silver	17.9824	0.18	1.02%
Copper	2.5739	0.02	-0.68%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]