BJs Wholesale Club Holdings - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 48.38 -0.11 -0.22% -24.61% 2025-06-17
AutoZone 3,646.96 49.61 1.38% 23.93% 2025-06-17
Best Buy 70.05 -1.14 -1.60% -23.42% 2025-06-17
Burlington Stores 231.72 -4.21 -1.78% -0.72% 2025-06-17
Casey's General Stores 506.39 0.23 0.05% 34.21% 2025-06-16
Costco Wholesale 978.37 -4.88 -0.50% 12.67% 2025-06-17
Campbell Soup 32.04 -0.22 -0.68% -28.67% 2025-06-17
Dollar General 112.53 0.93 0.83% -11.14% 2025-06-17
Dick's Sporting Goods 176.52 -2.12 -1.18% -21.77% 2025-06-17
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Endeavour 4.02 0.03 0.75% -21.33% 2025-06-17
Estée Lauder 72.57 -1.97 -2.64% -36.82% 2025-06-17
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Foot Locker 24.04 -0.07 -0.29% -1.15% 2025-06-17
Genuine Parts 119.94 -0.41 -0.34% -14.26% 2025-06-17
Gap 21.10 -0.06 -0.28% -18.77% 2025-06-17
Home Depot 352.09 -1.05 -0.30% 0.67% 2025-06-17
HelloFresh 8.63 -0.08 -0.92% 64.38% 2025-06-17
Hormel Foods 30.06 -0.18 -0.58% -2.08% 2025-06-17
Kroger 65.92 -0.09 -0.13% 29.22% 2025-06-17
Kohl's 8.64 -0.29 -3.25% -60.20% 2025-06-17
Lowe's Companies 215.07 -0.75 -0.35% -5.18% 2025-06-17
Macy's 11.62 -0.25 -2.11% -37.08% 2025-06-17
Nike 60.78 -1.12 -1.81% -36.02% 2025-06-17
O'Reilly Automotive 88.12 -1.79 -1.99% 26.70% 2025-06-16
PVH 64.12 -1.03 -1.58% -43.95% 2025-06-17
Restoration Hardware 186.64 -2.65 -1.40% -19.37% 2025-06-17
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
Sally Beauty 8.61 -0.06 -0.69% -17.29% 2025-06-17
Sprouts Farmers Market 160.55 2.63 1.67% 106.50% 2025-06-16
J.M. Smucker 95.00 -0.34 -0.36% -15.38% 2025-06-17
Target 96.11 -1.19 -1.22% -33.64% 2025-06-17
TJX Companies 123.79 -0.42 -0.34% 12.20% 2025-06-17
Tractor Supply 51.69 0.15 0.29% -10.88% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.94 12.77 2.78% 21.19% 2025-06-16
VF 12.13 -0.30 -2.41% -11.56% 2025-06-17
Walmart 93.93 -0.25 -0.27% 39.34% 2025-06-17
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16