BJs Wholesale Club Holdings - Prix De L'Action



Prix Chg Journée An Date
Advance Auto Parts 30.99 -1.43 -4.41% -56.77% 2025-04-16
AutoZone 3,572.57 -64.87 -1.78% 22.58% 2025-04-16
Best Buy 59.64 -1.48 -2.42% -20.78% 2025-04-16
Burlington Stores 226.32 -9.70 -4.11% 25.80% 2025-04-16
Casey's General Stores 457.33 -7.08 -1.52% 47.92% 2025-04-16
Costco Wholesale 969.42 -7.70 -0.79% 35.50% 2025-04-16
Campbell Soup 36.89 -0.83 -2.20% -14.89% 2025-04-16
Dollar General 89.40 0.92 1.04% -38.04% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Dollar Tree 73.47 1.69 2.35% -40.68% 2025-04-16
Endeavour 3.95 -0.01 -0.25% -25.61% 2025-04-17
Estée Lauder 52.76 -1.63 -3.00% -61.79% 2025-04-16
Five Below 62.72 0.05 0.08% -58.76% 2025-04-16
Foot Locker 11.12 -0.09 -0.80% -48.64% 2025-04-16
Genuine Parts 112.21 -2.17 -1.89% -22.38% 2025-04-16
Gap 18.23 -0.47 -2.51% -13.91% 2025-04-16
Home Depot 346.23 -7.32 -2.07% 4.06% 2025-04-16
HelloFresh 8.09 0.08 1.00% 30.87% 2025-04-16
Hormel Foods 30.18 -0.20 -0.66% -10.80% 2025-04-16
Nordstrom 23.89 -0.15 -0.62% 33.09% 2025-04-16
Kroger 69.06 0.88 1.28% 25.13% 2025-04-16
Kohl's 6.13 -0.13 -2.08% -71.96% 2025-04-16
Lowe's Companies 214.61 -5.64 -2.56% -6.09% 2025-04-16
Macy's 11.02 -0.20 -1.74% -42.18% 2025-04-16
Nike 53.65 -1.18 -2.15% -43.44% 2025-04-16
O'Reilly Automotive 1,365.19 -33.26 -2.38% 24.69% 2025-04-16
PVH 67.77 -0.75 -1.09% -35.92% 2025-04-16
Restoration Hardware 154.32 -5.20 -3.26% -36.68% 2025-04-16
Ross Stores 138.70 -2.33 -1.65% 4.42% 2025-04-16
Sally Beauty 7.96 -0.03 -0.38% -22.79% 2025-04-16
Sprouts Farmers Market 159.44 -0.75 -0.47% 155.43% 2025-04-16
J.M. Smucker 114.74 -1.58 -1.36% 4.25% 2025-04-16
Target 90.60 -1.56 -1.69% -45.00% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
Tractor Supply 49.38 -1.62 -3.18% -0.17% 2025-04-16
Under Armour 5.50 -0.25 -4.27% -16.74% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
VF 10.29 -0.54 -4.99% -17.98% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16
Williams Sonoma 137.60 -5.31 -3.71% -51.24% 2025-04-16