Banco Santander - Prix De L'Action

Prix De L'Action
7.68
Variation Quotidienne
0.09 1.12%
Mensuellement
9.26%
Annuel
71.84%
Q3 Prévisions
7.44

Prix Chg Journée An Date
ABN Amro 25.04 0.13 0.52% 53.10% 2025-07-28
Credit Agricole 16.45 0.13 0.77% 18.31% 2025-07-28
Allianz 343.80 2.30 0.67% 32.84% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 364.55 4.05 1.12% 56.63% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.23 0.20 1.53% 31.90% 2025-07-28
BCP 0.69 0.005 0.70% 80.29% 2025-07-28
Bankinter 12.33 0.17 1.40% 54.84% 2025-07-28
BNP Paribas 79.74 0.87 1.10% 24.77% 2025-07-28
CaixaBank 7.99 0.13 1.65% 48.94% 2025-07-28
Danske Bank 261.10 1.20 0.46% 24.75% 2025-07-28
Deutsche Bank 28.53 0.17 0.59% 99.21% 2025-07-28
DNB 260.20 0.90 0.35% 16.94% 2025-07-28
Erste Bank 78.72 0.32 0.41% 64.86% 2025-07-28
Societe Generale 51.48 0.56 1.10% 117.26% 2025-07-28
HSBC Holdings 959.60 1.20 0.13% 43.22% 2025-07-28
ING 20.40 0.20 0.97% 20.94% 2025-07-28
Intesa Sanpaolo 5.11 0.05 0.91% 39.20% 2025-07-28
Inditex 43.71 0.32 0.74% -1.86% 2025-07-28
KBC Groep 90.58 -0.42 -0.46% 27.33% 2025-07-25
Lloyds Banking 79.06 0.02 0.03% 29.39% 2025-07-28
Mapfre 3.50 0.07 2.16% 54.37% 2025-07-28
Mediobanca 18.93 0.12 0.61% 28.39% 2025-07-28
Raiffeisen Bank International 24.62 -0.04 -0.16% 40.93% 2025-07-25
AXA 42.64 0.37 0.88% 32.30% 2025-07-28
Banco Sabadell 3.00 0.05 1.66% 50.65% 2025-07-28
Banco Santander 7.68 0.09 1.12% 71.84% 2025-07-28
Skandinaviska Enskilda Banken 170.65 -0.80 -0.47% 4.76% 2025-07-25
Svenska Handelsbanken 119.05 -0.05 -0.04% 10.80% 2025-07-25
Standard Chartered 1,349.75 3.75 0.28% 85.71% 2025-07-28
Swedbank 257.10 -0.50 -0.19% 13.66% 2025-07-25
UBS 30.55 0.16 0.53% 14.42% 2025-07-28
UniCredit 62.13 0.90 1.47% 63.97% 2025-07-28

Prix Journée An Date
ES35 14370 133.20 0.94% 29.26% 2025-07-28
PSI Geral 5082 25.16 0.50% 10.70% 2025-07-28
EU50 5405 52.54 0.98% 12.24% 2025-07-28
Euro Stoxx Banks 212 -0.36 -0.17% 45.46% 2025-07-25
EU600 554 4.21 0.77% 8.28% 2025-07-28