Banco Santander

SAN

3.95

Variation Quotidienne:

-0.01 -0.30%

Changement Annuel:

-2.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SAN	Banco Santander	3.95		-0.01	-0.30%	-2.09%	85.1B	2019-10-23
BKT	Bankinter	6.38		-0.04	-0.65%	-9.86%	8.66B	2019-10-23
SAB	Banco Sabadell	1.04		-0.01	-0.57%	-0.24%	9.28B	2019-10-23
BKIA	Bankia Sau	1.84		-0.002	-0.11%	-34.01%	13.1B	2019-10-23
CABK	CaixaBank	2.57		-0.01	-0.23%	-23.91%	28.1B	2019-10-23
BBVA	Banco Bilbao Vizcaya Argentaria	4.88		-0.01	-0.22%	-3.69%	43.7B	2019-10-23

		Prix			Journée	An	Date
IBEX	IBEX 35	9352		-25.12	-0.27%	7.78%	2019-10-23
BVLX	PSI Geral	3212		4.91	0.15%	9.96%	2019-10-23
SX5E	Euro Stoxx 50	3590		-12.91	-0.36%	14.71%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11128	0.0011	-0.10%
GBPUSD	1.28623	0.0010	-0.08%
AUDUSD	0.68406	0.0014	-0.21%
NZDUSD	0.64055	0.0001	0.02%
USDJPY	108.47	0.0010	0.00%
USDCNY	7.07393	0.0014	-0.02%
USDCHF	0.99018	0.0008	0.08%
USDCAD	1.30950	0.0004	0.03%
USDMXN	19.1744	0.0325	0.17%
USDINR	70.9250	0.1170	0.17%
USDBRL	4.0798	0.0019	-0.05%
USDRUB	63.9826	0.2776	0.44%
DXY	97.612	0.0856	0.09%
BTCUSD	7,989.72	36	-0.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,739	47	-0.18%
S&P 500	2,990	5	-0.18%
NASDAQ 100	7,842	32	-0.41%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,229	17	0.23%
DAX	12,755	2	0.01%
CAC 40	5,623	34	-0.60%
FTSE MIB	22,346	141	-0.63%
IBEX 35	9,353	25	-0.27%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.68	0.033	-0.03%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.031	-0.03%
Australia	1.09	0.077	-0.08%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Canada	1.50	0.025	-0.03%
Italy	1.02	0.009	-0.01%
India	6.68	0.019	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.0576	0.20	-0.37%
Brent	59.3605	0.43	-0.72%
Natural gas	2.2554	0.02	-0.84%
Gasoline	1.6056	0.00	-0.25%
Heating oil	1.9386	0.01	-0.46%
Gold	1,488.87	4.25	0.29%
Silver	17.5816	0.03	0.18%
Copper	2.6209	0.00	-0.11%
Soybeans	932.4610	1.50	-0.16%
Wheat	518.9309	0.75	0.14%
Live Cattle	109.6261	0.28	-0.25%
Cotton	64.84	0.17	0.26%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]