Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Banco Santander - Prix De L'Action
Graphique
Quotes
SAN
2.49
Variation Quotidienne:
-0.09
-3.53%
Annuel:
-28.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABN
ABN AMRO Group NV
7.97
-0.36
-4.32%
-48.78%
2021-01-25
ACA
Credit Agricole
9.50
-0.42
-4.25%
-22.92%
2021-01-25
ALV
Allianz
190.48
-4.80
-2.46%
-11.51%
2021-01-25
BAER
Julius Baer Gruppe
54.70
-1.14
-2.04%
12.88%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BBVA
Banco Bilbao Vizcaya Argentaria
3.89
-0.12
-2.87%
-14.22%
2021-01-25
BCP
BCP
0.12
-0.004
-3.09%
-36.08%
2021-01-25
BKIA
Bankia Sau
1.36
-0.04
-3.07%
-18.48%
2021-01-25
BKT
Bankinter
4.71
-0.23
-4.58%
-20.21%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
CABK
CaixaBank
1.99
-0.06
-3.00%
-23.71%
2021-01-25
CSGN
Credit Suisse
12.00
-0.18
-1.48%
-5.66%
2021-01-25
DANSKE
Danske Bank
110.15
-3.30
-2.91%
3.77%
2021-01-25
DBK
Deutsche Bank
8.61
-0.29
-3.28%
11.11%
2021-01-25
DNB
DNB
166.45
-2.55
-1.51%
5.18%
2021-01-25
EBS
Erste Group Bank
25.22
-0.81
-3.11%
-24.38%
2021-01-25
GLE
Societe Generale
15.62
-0.72
-4.43%
-47.55%
2021-01-25
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
ISP
Intesa Sanpaolo
1.82
-0.06
-3.24%
-19.15%
2021-01-25
ITX
Inditex
24.84
-0.75
-2.93%
-18.45%
2021-01-25
KBC
KBC Groep
56.92
-2.38
-4.01%
-14.33%
2021-01-25
LLOY
Lloyds Banking Group
33.84
-0.94
-2.69%
-40.75%
2021-01-25
MAP
Mapfre
1.52
-0.01
-0.92%
-35.28%
2021-01-25
MB
Mediobanca
7.30
-0.12
-1.57%
-21.45%
2021-01-25
RBI
Raiffeisen Bank International
16.30
-0.77
-4.51%
-20.99%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
RE
AXA
18.77
-0.44
-2.30%
-21.37%
2021-01-25
SAB
Banco Sabadell
0.36
-0.01
-2.57%
-62.38%
2021-01-25
SAN
Banco Santander
2.49
-0.09
-3.53%
-28.37%
2021-01-25
SEBA
Skandinaviska Enskilda Banken
90.76
-2.04
-2.20%
-0.02%
2021-01-25
SHBA
Svenska Handelsbanken
84.88
-1.82
-2.10%
-8.22%
2021-01-25
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
SWEDA
Swedbank
161.44
-2.76
-1.68%
22.16%
2021-01-25
UBSG
UBS
12.92
-0.23
-1.75%
6.91%
2021-01-25
UCG
UniCredit
7.42
-0.33
-4.25%
-39.85%
2021-01-25
Prix
Journée
An
Date
BVLX
PSI Geral
3913
-46.69
-1.18%
14.28%
2021-01-25
IBEX
IBEX 35
7897
-139.10
-1.73%
-15.68%
2021-01-25
SX5E
Euro Stoxx 50
3553
-49.27
-1.37%
-3.39%
2021-01-25
SAN:SM
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux D'Emprunt
Capitalisation Boursière
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21391
0.0004
-0.03%
GBPUSD
1.36707
0.0005
-0.04%
AUDUSD
0.77085
0.0005
-0.06%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.79
0.0240
0.02%
USDCNY
6.48644
0.0005
-0.01%
USDCHF
0.88836
0.0003
0.04%
USDCAD
1.27424
0.0004
0.03%
USDMXN
20.1093
0.0049
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.376
0.1383
0.15%
BTCUSD
32,554.39
293
0.91%
[+]
Actuel
Chg
%Chg
Dow Jones
30,931
66
-0.21%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,469
15
-0.11%
NIKKEI 225
28,689
133
-0.46%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.9000
0.02
0.04%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5634
0.00
0.15%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.10
1.64
-0.09%
Silver
25.290
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Actuel
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]