Banco Santander - Prix De L'Action

Prix De L'Action
6.89
Variation Quotidienne
-0.24 -3.30%
Mensuellement
-0.72%
Annuel
54.83%
Q2 Prévisions
6.82

Prix Chg Journée An Date
ABN Amro 22.88 -0.28 -1.21% 48.48% 2025-06-17
Credit Agricole 15.85 -0.29 -1.81% 21.48% 2025-06-17
Allianz 338.50 -5.40 -1.57% 31.71% 2025-06-17
Julius Baer Gruppe 52.76 0.32 0.61% 2.45% 2025-06-16
Barclays 321.33 -4.28 -1.31% 55.98% 2025-06-17
Banco Bilbao Vizcaya Argentaria 12.90 -0.32 -2.38% 39.83% 2025-06-17
BCP 0.69 -0.01 -1.52% 105.99% 2025-06-17
Bankinter 11.08 -0.16 -1.42% 43.76% 2025-06-17
BNP Paribas 75.50 -2.00 -2.58% 26.98% 2025-06-17
CaixaBank 7.31 -0.16 -2.14% 46.22% 2025-06-17
Danske Bank 259.00 -1.10 -0.42% 26.40% 2025-06-17
Deutsche Bank 23.92 -0.53 -2.17% 63.12% 2025-06-17
DNB 278.40 -4.00 -1.42% 34.17% 2025-06-17
Erste Bank 72.17 -0.83 -1.14% 66.21% 2025-06-17
Societe Generale 48.43 -1.58 -3.15% 115.89% 2025-06-17
HSBC Holdings 864.55 -11.05 -1.26% 25.94% 2025-06-17
ING 17.91 -0.26 -1.41% 13.54% 2025-06-17
Intesa Sanpaolo 4.81 -0.13 -2.54% 40.64% 2025-06-17
Inditex 45.32 -0.44 -0.96% -3.29% 2025-06-17
KBC Groep 84.88 -0.64 -0.75% 28.06% 2025-06-17
Lloyds Banking 76.27 -0.89 -1.15% 38.62% 2025-06-17
Mapfre 3.27 -0.05 -1.48% 50.46% 2025-06-17
Mediobanca 19.01 -0.41 -2.09% 38.82% 2025-06-17
Raiffeisen Bank International 25.15 -0.40 -1.55% 55.22% 2025-06-17
AXA 41.40 -0.60 -1.43% 35.60% 2025-06-17
Banco Sabadell 2.79 -0.05 -1.69% 57.89% 2025-06-17
Banco Santander 6.89 -0.24 -3.30% 54.83% 2025-06-17
Skandinaviska Enskilda Banken 162.95 -1.45 -0.88% 7.38% 2025-06-17
Svenska Handelsbanken 125.90 -0.95 -0.75% 26.79% 2025-06-17
Standard Chartered 1,162.00 -18.00 -1.53% 60.94% 2025-06-17
Swedbank 247.30 -1.70 -0.68% 16.93% 2025-06-17
UBS 25.95 -0.18 -0.67% -6.00% 2025-06-17
UniCredit 56.20 -1.88 -3.24% 64.86% 2025-06-17

Prix Journée An Date
ES35 13871 -239.80 -1.70% 25.33% 2025-06-17
PSI Geral 4855 -32.26 -0.66% 6.77% 2025-06-17
EU50 5279 -60.47 -1.13% 7.40% 2025-06-17
Euro Stoxx Banks 200 -3.37 -1.66% 45.71% 2025-06-17
EU600 542 -5.11 -0.93% 5.20% 2025-06-17