Banco Santander - Prix De L'Action

Prix De L'Action
7.25
Variation Quotidienne
0.12 1.67%
Mensuellement
2.33%
Annuel
62.97%
Q3 Prévisions
6.94

Prix Chg Journée An Date
ABN Amro 24.21 -0.04 -0.14% 54.81% 2025-07-07
Credit Agricole 15.92 0.04 0.22% 17.37% 2025-07-07
Allianz 347.95 6.25 1.83% 32.70% 2025-07-07
Julius Baer Gruppe 53.90 0.52 0.97% 3.45% 2025-07-07
Barclays 333.75 3.25 0.98% 50.30% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.10 0.18 1.41% 36.80% 2025-07-07
BCP 0.67 -0.001 -0.18% 80.14% 2025-07-07
Bankinter 11.39 0.14 1.27% 50.15% 2025-07-07
BNP Paribas 75.51 0.63 0.83% 20.73% 2025-07-07
CaixaBank 7.58 0.06 0.74% 48.41% 2025-07-07
Danske Bank 260.00 2.60 1.01% 26.89% 2025-07-07
Deutsche Bank 24.77 0.29 1.16% 60.06% 2025-07-07
DNB 280.50 2.30 0.83% 33.89% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
Societe Generale 49.82 1.24 2.54% 113.11% 2025-07-07
HSBC Holdings 893.40 7.50 0.85% 32.77% 2025-07-07
ING 19.14 0.13 0.68% 15.59% 2025-07-07
Intesa Sanpaolo 4.92 0.05 1.12% 38.04% 2025-07-07
Inditex 44.04 0.51 1.16% -3.45% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.20 -0.16 -0.21% 27.41% 2025-07-07
Mapfre 3.56 0.03 0.88% 65.81% 2025-07-07
Mediobanca 18.53 -0.08 -0.42% 30.60% 2025-07-07
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
AXA 41.31 0.31 0.76% 29.05% 2025-07-07
Banco Sabadell 2.92 0.04 1.53% 55.80% 2025-07-07
Banco Santander 7.25 0.12 1.67% 62.97% 2025-07-07
Skandinaviska Enskilda Banken 165.90 0.90 0.55% 7.41% 2025-07-07
Svenska Handelsbanken 127.45 0.60 0.47% 26.25% 2025-07-07
Standard Chartered 1,224.00 17.00 1.41% 70.62% 2025-07-07
Swedbank 251.90 0.60 0.24% 16.73% 2025-07-07
UBS 27.53 0.16 0.58% 0.81% 2025-07-07
UniCredit 57.22 0.77 1.36% 54.09% 2025-07-07

Prix Journée An Date
ES35 14038 65.50 0.47% 27.37% 2025-07-07
PSI Geral 5055 -41.65 -0.82% 10.42% 2025-07-07
EU50 5338 49.19 0.93% 7.41% 2025-07-07
Euro Stoxx Banks 203 2.16 1.08% 42.81% 2025-07-07
EU600 543 1.93 0.36% 5.16% 2025-07-07