EDP - Prix De L'Action


Prix Chg Journée An Date
Arendals Fossekompani 125.50 0 0% -28.37% 2025-05-28
Acciona 135.50 -0.10 -0.07% 17.83% 2025-05-28
Centrica 155.95 -0.20 -0.13% 11.04% 2025-05-28
EDP 3.50 -0.03 -0.74% -3.88% 2025-05-28
EDP Renovaveis 8.60 -0.06 -0.69% -39.26% 2025-05-28
Endesa 26.86 -0.32 -1.18% 49.10% 2025-05-28
Enel 8.04 -0.04 -0.43% 22.30% 2025-05-28
Enagas 14.20 -0.11 -0.77% 2.86% 2025-05-28
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
Naturgy Energy 25.84 -0.10 -0.39% 6.08% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
National Grid 1,071.50 -14.00 -1.29% 27.80% 2025-05-28
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
REN 2.92 0.02 0.52% 26.96% 2025-05-28
RWE 32.59 0 0% -4.79% 2025-05-28
Snam 5.25 0.01 0.27% 21.60% 2025-05-28
SSE 1,742.50 -12.50 -0.71% 2.26% 2025-05-28
Terna Rete Elettrica Nazionale 8.96 -0.03 -0.38% 17.52% 2025-05-28
Verbund 67.65 0.25 0.37% -8.33% 2025-05-28
Veolia 29.96 -0.31 -1.02% -2.00% 2025-05-28

Prix Journée An Date
PSI 20 7361 -9.81 -0.13% 8.28% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
PSI Geral 4736 -2.94 -0.06% 1.19% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29