EDP - Prix De L'Action


Prix Chg Journée An Date
Arendals Fossekompani 131.50 0 0% -14.50% 2025-07-02
Acciona 156.40 2.30 1.49% 46.03% 2025-07-02
Centrica 158.35 -2.35 -1.46% 14.37% 2025-07-02
EDP 3.78 0.03 0.67% 5.24% 2025-07-02
EDP Renovaveis 10.00 0.19 1.94% -26.52% 2025-07-02
Endesa 26.81 -0.26 -0.96% 50.66% 2025-07-02
Enel 8.20 -0.04 -0.51% 23.62% 2025-07-02
Enagas 13.55 -0.09 -0.66% 5.04% 2025-07-02
ENGIE 19.94 -0.06 -0.28% 42.63% 2025-07-02
E.ON 15.59 -0.27 -1.67% 27.22% 2025-07-02
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Naturgy Energy 27.16 -0.06 -0.22% 30.70% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
National Grid 1,031.50 -41.50 -3.87% 13.08% 2025-07-02
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
REN 3.04 -0.03 -0.82% 33.33% 2025-07-02
RWE 36.05 0 0% 10.24% 2025-07-02
Snam 5.06 -0.09 -1.67% 21.96% 2025-07-02
SSE 1,815.50 -26.00 -1.41% 0.06% 2025-07-02
Terna Rete Elettrica Nazionale 8.63 -0.12 -1.33% 18.83% 2025-07-02
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
Veolia 30.50 0.02 0.07% 5.61% 2025-07-02

Prix Journée An Date
PSI 20 7633 38.38 0.51% 14.52% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
PSI Geral 4990 30.58 0.62% 8.10% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03