Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Galp - Prix De L'Action
Graphique
Quotes
Price
8.58
Variation Quotidienne:
-0.22
-2.45%
Annuel:
-37.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BP
BP
280.65
-9.35
-3.22%
-41.16%
2021-01-25
CNE
Cairn Energy
173.50
-4.40
-2.47%
2.24%
2021-01-25
CVX
Chevron
90.90
-0.83
-0.90%
-17.66%
2021-01-25
EDP
EDP
5.31
0.01
0.11%
25.18%
2021-01-25
ELE
Endesa
21.98
0.06
0.27%
-9.25%
2021-01-25
ELPE
Hellenic Petroleum
5.51
-0.09
-1.61%
-33.45%
2021-01-25
ENG
Enagas
18.35
0.45
2.49%
-23.88%
2021-01-25
ENI
Eni Group
8.35
-0.19
-2.21%
-36.70%
2021-01-25
FP
Total
35.35
-0.87
-2.40%
-23.34%
2021-01-25
FTI
TechnipFMC PLC
8.66
-0.36
-3.95%
-45.61%
2021-01-25
GALP
Galp
8.58
-0.22
-2.45%
-37.71%
2021-01-25
GAS
NATURGY ENERGY GROUP
19.22
-0.07
-0.34%
-17.57%
2021-01-25
IBE
Iberdrola
11.69
0.03
0.21%
19.19%
2021-01-25
LUPE
Lundin Energy AB
228.80
-10.20
-4.27%
-26.07%
2021-01-25
MOH
Motor Oil
12.20
-0.16
-1.29%
-40.20%
2021-01-25
NESTE
Neste
60.38
-1.80
-2.89%
78.96%
2021-01-25
OMV
OMV
35.40
-1.14
-3.12%
-23.39%
2021-01-25
RDSA
Royal Dutch Shell PLC
15.70
-0.39
-2.44%
21.41%
2021-01-25
REE
Red Electrica Corporacion
16.00
0.11
0.66%
-11.85%
2021-01-25
RENE
REN
2.36
0.01
0.43%
-13.42%
2021-01-25
REP
Repsol
8.30
-0.15
-1.80%
-34.39%
2021-01-25
SPM
Saipem
2.09
-0.04
-1.70%
-47.69%
2021-01-25
STL
Equinor ASA
162.30
-0.70
-0.43%
13.14%
2021-01-25
TLW
Tullow Oil
31.71
-0.79
-2.43%
-37.21%
2021-01-25
TRE
Tecnicas Reunidas
10.75
-0.02
-0.19%
-51.97%
2021-01-25
VPK
Koninklijke Vopak
41.98
-0.08
-0.19%
-11.83%
2021-01-25
XOM
Exxon Mobil
46.90
-0.53
-1.12%
-27.56%
2021-01-25
Prix
Journée
An
Date
BVLX
PSI Geral
3913
-46.69
-1.18%
14.28%
2021-01-25
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
PSI20
PSI 20
4962
-78.19
-1.55%
-4.18%
2021-01-25
GALP:PL
EBIT
Résultat Par Action Eps
Capitalisation Boursière
Les Charges D'Exploitation
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21391
0.0004
-0.03%
GBPUSD
1.36707
0.0005
-0.04%
AUDUSD
0.77085
0.0005
-0.06%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.79
0.0240
0.02%
USDCNY
6.48644
0.0005
-0.01%
USDCHF
0.88836
0.0003
0.04%
USDCAD
1.27424
0.0004
0.03%
USDMXN
20.1093
0.0049
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.379
0.1413
0.16%
BTCUSD
32,554.39
293
0.91%
[+]
Actuel
Chg
%Chg
Dow Jones
30,931
66
-0.21%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,469
15
-0.11%
NIKKEI 225
28,689
133
-0.46%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.9000
0.02
0.04%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5634
0.00
0.15%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.10
1.64
-0.09%
Silver
25.291
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Actuel
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]