Price

9.67

Variation Quotidienne:

0.25%

Annuel:

-10.48%

Prix Journée An
BP 324.30 0.95 0.29% 0.39%
Cairn Energy 166.50 -0.40 -0.24% 42.31%
Chevron 107.91 -0.50 -0.46% 16.80%
EDP 4.52 0.03 0.69% 10.03%
Endesa 21.74 0.04 0.18% 1.45%
Hellenic Petroleum 6.54 0 0% 6.51%
Enagas 19.50 -0.28 -1.42% -5.91%
Eni Group 10.58 0.07 0.65% 23.23%
Total 40.33 0.51 1.28% 14.92%
TechnipFMC PLC 8.49 0.05 0.57% 21.36%
Galp 9.67 0.02 0.25% -10.48%
NATURGY ENERGY GROUP 21.90 0.12 0.55% 32.69%
Iberdrola 10.70 0.16 1.47% 9.69%
Lundin Energy AB 304.00 4.30 1.43% 37.06%
Motor Oil 14.80 0 0% 6.94%
Neste 54.90 0 0% 58.85%
OMV 50.22 0.27 0.54% 59.94%
Royal Dutch Shell PLC 16.71 0.13 0.81% 29.25%
Red Electrica Corporacion 16.89 -0.04 -0.24% 3.81%
REN 2.28 0.01 0.22% -6.17%
Repsol 11.21 -0.01 -0.07% 36.25%
Saipem 2.22 0.04 1.60% -5.05%
Equinor ASA 189.80 0 0% 30.54%
Tullow Oil 59.50 1.00 1.71% 77.67%
Tecnicas Reunidas 12.31 0.77 6.67% -15.68%
Koninklijke Vopak 39.47 0.02 0.05% -17.48%
Exxon Mobil 62.17 -0.58 -0.92% 31.80%

Prix Journée An
PSI Geral 3778 30.23 0.81% 21.74%
PSI 20 5146 41.87 0.82% 18.04%
EU100 1279 8.86 0.70% 34.23%