Galp - Prix De L'Action


Prix Chg Journée An Date
BP 401.53 -3.03 -0.75% -11.46% 2025-07-24
Capricorn Energy 229.50 2.00 0.88% 21.43% 2025-07-24
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
EDP 3.77 -0.01 -0.29% 1.02% 2025-07-24
Endesa 25.61 0.16 0.61% 41.93% 2025-07-24
Hellenic Petroleum 7.80 -0.01 -0.13% 5.12% 2025-07-23
Enagas 13.41 0.14 1.02% -1.94% 2025-07-24
Eni 14.37 0.07 0.52% 2.53% 2025-07-24
Galp 16.78 0.40 2.41% -12.79% 2025-07-23
Naturgy Energy 27.46 0.18 0.66% 20.44% 2025-07-24
Iberdrola 15.29 0.14 0.94% 25.92% 2025-07-24
Orron Energy Ab 5.14 0.02 0.39% -33.61% 2025-07-23
Motor Oil 25.44 0.10 0.39% 9.47% 2025-07-23
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
OMV 46.88 0.76 1.65% 20.70% 2025-07-23
Shell 30.79 -0.04 -0.13% -6.48% 2025-07-24
Redeia Corporacion SA 17.46 0.02 0.09% 6.63% 2025-07-24
REN 3.18 -0.08 -2.30% 34.18% 2025-07-23
Repsol 13.41 0.21 1.61% 1.96% 2025-07-24
Saipem 2.47 0.02 0.86% 6.19% 2025-07-24
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Tullow Oil 15.72 0.10 0.64% -48.49% 2025-07-24
Tecnicas Reunidas 20.84 0.04 0.19% 69.16% 2025-07-24
Koninklijke Vopak 40.13 -0.33 -0.82% -1.11% 2025-07-24
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23

Prix Journée An Date
PSI 20 7724 5.99 0.08% 14.95% 2025-07-24
EU100 1594 2.54 0.16% 9.17% 2025-07-24
PSI Geral 5050 1.99 0.04% 10.39% 2025-07-24
EU600 552 2.28 0.41% 8.63% 2025-07-24