Prix Journée An Date
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CNE Capricorn Energy 175.00 8.00 4.79% -24.37% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
EDP EDP 3.61 -0.01 -0.28% -25.46% 2024-03-28
ELE Endesa 17.17 0.09 0.50% -12.20% 2024-03-28
ELPE Hellenic Petroleum 8.34 -0.18 -2.11% 15.83% 2024-03-28
ENG Enagas 13.77 0.07 0.51% -21.25% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
GAS Naturgy Energy 20.10 -0.04 -0.20% -27.20% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
MOH Motor Oil 27.62 0.38 1.40% 28.70% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
OMV OMV 43.86 0.95 2.21% 6.85% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 2024-03-28
RENE REN 2.20 0 0% -17.91% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TLW Tullow Oil 31.16 -0.34 -1.08% 6.35% 2024-03-28
TRE Tecnicas Reunidas 7.52 0.11 1.42% -21.83% 2024-03-28
VPK Koninklijke Vopak 35.73 0.34 0.96% 12.18% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

Prix Journée An Date
PSI20 PSI 20 6280 3.81 0.06% 6.43% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
BVLX PSI Geral 4168 -10.74 -0.26% -6.23% 2024-03-28