Galp - Prix De L'Action

Price

8.58

-0.22 -2.45%

-37.71%

width

height

		Prix		Journée	An	Date
BP	BP	280.65	-9.35	-3.22%	-41.16%	2021-01-25
CNE	Cairn Energy	173.50	-4.40	-2.47%	2.24%	2021-01-25
CVX	Chevron	90.90	-0.83	-0.90%	-17.66%	2021-01-25
EDP	EDP	5.31	0.01	0.11%	25.18%	2021-01-25
ELE	Endesa	21.98	0.06	0.27%	-9.25%	2021-01-25
ELPE	Hellenic Petroleum	5.51	-0.09	-1.61%	-33.45%	2021-01-25
ENG	Enagas	18.35	0.45	2.49%	-23.88%	2021-01-25
ENI	Eni Group	8.35	-0.19	-2.21%	-36.70%	2021-01-25
FP	Total	35.35	-0.87	-2.40%	-23.34%	2021-01-25
FTI	TechnipFMC PLC	8.66	-0.36	-3.95%	-45.61%	2021-01-25
GALP	Galp	8.58	-0.22	-2.45%	-37.71%	2021-01-25
GAS	NATURGY ENERGY GROUP	19.22	-0.07	-0.34%	-17.57%	2021-01-25
IBE	Iberdrola	11.69	0.03	0.21%	19.19%	2021-01-25
LUPE	Lundin Energy AB	228.80	-10.20	-4.27%	-26.07%	2021-01-25
MOH	Motor Oil	12.20	-0.16	-1.29%	-40.20%	2021-01-25
NESTE	Neste	60.38	-1.80	-2.89%	78.96%	2021-01-25
OMV	OMV	35.40	-1.14	-3.12%	-23.39%	2021-01-25
RDSA	Royal Dutch Shell PLC	15.70	-0.39	-2.44%	21.41%	2021-01-25
REE	Red Electrica Corporacion	16.00	0.11	0.66%	-11.85%	2021-01-25
RENE	REN	2.36	0.01	0.43%	-13.42%	2021-01-25
REP	Repsol	8.30	-0.15	-1.80%	-34.39%	2021-01-25
SPM	Saipem	2.09	-0.04	-1.70%	-47.69%	2021-01-25
STL	Equinor ASA	162.30	-0.70	-0.43%	13.14%	2021-01-25
TLW	Tullow Oil	31.71	-0.79	-2.43%	-37.21%	2021-01-25
TRE	Tecnicas Reunidas	10.75	-0.02	-0.19%	-51.97%	2021-01-25
VPK	Koninklijke Vopak	41.98	-0.08	-0.19%	-11.83%	2021-01-25
XOM	Exxon Mobil	46.90	-0.53	-1.12%	-27.56%	2021-01-25

		Prix		Journée	An	Date
BVLX	PSI Geral	3913	-46.69	-1.18%	14.28%	2021-01-25
N100	Euronext 100	1110	-13.51	-1.20%	-1.89%	2021-01-25
PSI20	PSI 20	4962	-78.19	-1.55%	-4.18%	2021-01-25

GALP:PL