EDP Renovaveis - Prix De L'Action


Prix Chg Journée An Date
Arendals Fossekompani 131.50 -0.50 -0.38% -14.50% 2025-06-30
Acciona 152.80 -1.30 -0.84% 35.22% 2025-06-30
EDP 3.68 -0.04 -1.05% 3.66% 2025-06-30
EDP Renovaveis 9.48 -0.43 -4.29% -28.65% 2025-06-30
Endesa 26.89 0.39 1.47% 50.94% 2025-06-30
Enel 8.06 -0.01 -0.11% 21.93% 2025-06-30
Enagas 14.29 0.05 0.32% 1.35% 2025-06-30
ENGIE 19.93 0.11 0.53% 45.12% 2025-06-30
E.ON 15.63 -0.04 -0.22% 28.02% 2025-06-30
Naturgy Energy 27.00 0.18 0.67% 30.56% 2025-06-30
Iberdrola 16.29 -0.04 -0.21% 32.22% 2025-06-30
Orsted A/S 272.00 -10.50 -3.72% -27.66% 2025-06-30
Redeia Corporacion SA 18.15 -0.04 -0.22% 11.01% 2025-06-30
REN 3.03 0 0% 32.39% 2025-06-30
RWE 35.43 -0.33 -0.92% 8.68% 2025-06-30
Snam 5.14 0.08 1.50% 23.04% 2025-06-30
Terna Rete Elettrica Nazionale 8.73 0.12 1.42% 19.47% 2025-06-30
Verbund 65.15 -0.20 -0.31% -13.99% 2025-06-30
Veolia 30.25 -0.33 -1.08% 6.29% 2025-06-30

Prix Journée An Date
PSI 20 7456 -67.32 -0.89% 13.08% 2025-06-30
PSI Geral 4866 -45.93 -0.94% 6.67% 2025-06-30