BRO

46.38

Variation Quotidienne:

-0.98%

Annuel:

4.18%

Prix Journée An
Arch Capital 36.37 0.46 1.28% -12.61%
American Equity Investment Life 27.96 -0.14 -0.50% 13.38%
American Financial 110.04 0.80 0.73% 19.93%
Aflac 48.64 -0.08 -0.16% 12.25%
AIG 45.96 0.65 1.43% 10.77%
Assurant 126.64 0.34 0.27% 2.75%
Arthur J. Gallagher 121.70 -0.60 -0.49% 20.87%
Allstate 110.49 0.77 0.70% 1.18%
Amerisafe 58.47 -0.41 -0.70% -12.86%
AON 232.53 0.02 0.01% 8.25%
Axis Capital 49.79 -0.11 -0.22% -12.45%
Brown & Brown 46.38 -0.46 -0.98% 4.18%
Chubb 167.61 0.25 0.15% 14.66%
CBIZ 30.88 -0.09 -0.29% 16.97%
Cincinnati Financial 99.98 -1.18 -1.17% 0.21%
Cninsure 15.04 0.50 3.44% -27.38%
eHealth 56.21 -2.22 -3.80% -53.12%
Employers 33.43 -0.43 -1.27% -15.64%
Erie Indemnity 243.03 -5.32 -2.14% 59.60%
Essent 42.31 -1.08 -2.49% -9.05%
HFF 51.60 -0.36 -0.69% 46.88%
Kemper 76.84 -0.53 -0.69% 3.66%
Markel 1,091.00 0.92 0.08% -12.00%
Marsh & McLennan Companies 115.96 -1.50 -1.28% 8.86%
MGIC Investment 12.61 -0.21 -1.64% -1.56%
National General 34.18 0 0% 54.94%
NMI 23.86 -0.28 -1.16% -2.01%
Progressive 88.71 1.07 1.22% 14.85%
ProAssurance 24.92 0.17 0.69% -11.57%
Primerica 145.18 -1.48 -1.01% 28.46%
Radian 21.08 -0.25 -1.17% -8.35%
Everest Re 241.92 -0.72 -0.30% -4.55%
RLI 105.68 -0.43 -0.41% 28.93%
Renaissancere 162.24 -0.37 -0.23% -8.00%
Selective 68.64 -1.49 -2.12% 20.72%
Hanover 119.73 0.06 0.05% -0.69%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
United Insurance Holdings 7.09 0.06 0.85% -27.73%
Voya Financial 62.25 0.12 0.19% 14.60%
Willis Towers Watson PLC 227.11 0.39 0.17% 15.19%
W.R. Berkley 70.48 0.35 0.50% 3.71%

Prix Journée An
S&P MidCap 400 2529 -34.89 -1.36% 37.81%