Cogeco Cable - Prix De L'Action


Prix Chg Journée An Date
BCE 32.62 -0.13 -0.40% -29.82% 2025-07-29
Cable One 138.57 -3.98 -2.79% -66.20% 2025-07-29
Cogeco Cable 63.69 -2.01 -3.06% 1.60% 2025-07-29
Cogeco 60.17 -1.79 -2.89% 10.75% 2025-07-29
Cineplex 11.08 -0.04 -0.36% 20.04% 2025-07-29
Charter Communications 280.51 -17.76 -5.95% -26.85% 2025-07-29
Comcast 32.83 -0.70 -2.09% -19.67% 2025-07-29
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
Endava 14.67 -0.28 -1.87% -52.88% 2025-07-28
Gannett 3.64 -0.13 -3.32% -24.82% 2025-07-29
MDC Partners 5.45 0.05 0.83% -18.73% 2025-07-28
New York Times 52.00 -0.04 -0.08% -2.64% 2025-07-29
Quebecor 39.41 -0.01 -0.03% 31.59% 2025-07-29
Rogers Communications 46.40 -0.22 -0.47% -12.54% 2025-07-29
Scholastic 25.46 -1.24 -4.64% -18.55% 2025-07-28
Sirius XM 23.18 -0.27 -1.14% -34.51% 2025-07-29
Telus 22.41 0.11 0.49% 1.27% 2025-07-29
Tegna 16.87 -0.12 -0.71% 5.83% 2025-07-29
Spin Master 25.02 0.01 0.04% -24.16% 2025-07-29
Townsquare Media 7.12 -0.22 -3.00% -40.86% 2025-07-29

Prix Journée An Date
TSX 27540 134.46 0.49% 20.66% 2025-07-29