Cogeco Cable - Prix De L'Action

Prix De L'Action
72.15
Variation Quotidienne
-3.18%
Annuel
-36.40%

Prix Journée An
AMC Networks 20.48 -0.90 -4.21% -57.26%
BCE 60.93 -0.52 -0.85% -5.17%
Cable One Inc 918.77 -18.40 -1.96% -49.93%
Cogeco Cable 72.15 -2.37 -3.18% -36.40%
Clear Channel Outdoor 1.30 -0.06 -4.41% -54.39%
COGECO 56.84 -1.01 -1.75% -38.02%
Cineplex 8.66 -0.14 -1.59% -37.20%
Charter Communications 306.20 -15.46 -4.81% -58.31%
Comcast 30.89 -0.95 -2.98% -45.12%
Criteo 26.97 0.18 0.67% -25.19%
Dish Network 14.27 -0.93 -6.12% -68.10%
Gannett 1.79 -0.13 -6.77% -73.87%
Gray Television 15.49 -0.63 -3.91% -34.78%
Liberty Broadband 77.00 -4.08 -5.03% -54.46%
Lee 17.75 0.74 4.35% -27.37%
Telesat Corp 7.89 -0.11 -1.38% -82.61%
MDC Partners 6.68 0.06 0.91% -16.08%
New York Times 27.93 -0.04 -0.14% -45.79%
Quebecor 25.55 -0.76 -2.89% -16.75%
Rogers Communications 54.54 -0.78 -1.41% -8.55%
Scholastic 30.82 -2.60 -7.77% -10.69%
Sirius XM 5.81 0 0% -4.91%
Telus 27.96 -0.42 -1.48% -1.69%
Tegna 21.24 -0.31 -1.44% -0.61%
Spin Master Corp 42.15 -0.85 -1.98% -4.75%
Thomson Reuters USA 103.56 -0.92 -0.88% -8.54%
Townsquare Media 7.39 -0.31 -4.03% -42.80%

Prix Journée An
CATSX 18327 -153.94 -0.83% -10.44%