Cogeco Cable

CCA

105.55

Variation Quotidienne:

-0.37 -0.35%

Changement Annuel:

52.42%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
QBRB	Quebecor	29.92		-0.28	-0.93%	2.75%	4.62B	2019-08-20
T	Telus	47.74		-0.72	-1.49%	-1.85%	21.8B	2019-08-20
RCIB	Rogers Communications	67.09		-1.36	-1.99%	-5.37%	26.2B	2019-08-20
BCE	BCE	61.90		-0.60	-0.96%	14.63%	36.2B	2019-08-20
CCA	Cogeco Cable	105.55		-0.37	-0.35%	52.42%	2.46B	2019-08-20

		Prix			Journée	An	Date
SPTSX	TSX	16213		-90.74	-0.56%	-0.51%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10985	0.0001	0.00%
GBPUSD	1.21705	0.0003	0.02%
AUDUSD	0.67816	0.0006	0.08%
NZDUSD	0.64117	0.0002	-0.04%
USDJPY	106.45	0.2270	0.21%
USDCNY	7.06057	0.0092	-0.13%
USDCHF	0.97853	0.0007	0.07%
USDCAD	1.33061	0.0008	-0.06%
USDMXN	19.7411	0.0201	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4275	0.0470	-0.07%
DXY	98.18	0.0067	-0.01%
BTCUSD	10,585.75	188	-1.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,591	79	-0.38%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,478	66	-1.01%
SHANGHAI	2,875	5	-0.16%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.3928	0.06	-0.11%
Brent	60.3436	0.22	0.37%
Natural gas	2.2177	0.00	-0.09%
Gasoline	1.6897	0.01	0.32%
Heating oil	1.8587	0.00	0.04%
Gold	1,502.83	2.20	-0.15%
Silver	17.1440	0.01	-0.06%
Copper	2.5787	0.00	0.08%
Soybeans	857.0288	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.5530	1.00	0.22%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]