Cogeco Cable - Prix De L'Action


Prix Chg Journée An Date
BCE 29.71 0.44 1.50% -35.47% 2025-05-29
Cable One 147.56 -1.12 -0.75% -60.71% 2025-05-29
Cogeco Cable 68.15 0.29 0.43% 29.93% 2025-05-29
Cogeco 64.31 0.49 0.77% 27.98% 2025-05-29
Cineplex 11.70 0.02 0.17% 47.73% 2025-05-29
Charter Communications 395.54 -11.81 -2.90% 43.32% 2025-05-29
Comcast 34.28 -0.37 -1.07% -11.74% 2025-05-29
Criteo 25.41 -0.11 -0.43% -35.44% 2025-05-29
Endava 15.42 0.63 4.26% -42.89% 2025-05-29
Gannett 3.49 0.06 1.60% -6.56% 2025-05-29
MDC Partners 4.84 -0.02 -0.41% -30.66% 2025-05-29
New York Times 56.50 1.06 1.91% 11.51% 2025-05-29
Quebecor 38.25 0.22 0.58% 33.23% 2025-05-29
Rogers Communications 36.69 0.32 0.88% -32.24% 2025-05-29
Scholastic 17.22 -0.01 -0.06% -52.17% 2025-05-29
Sirius XM 22.39 0 0% -17.99% 2025-05-29
Telus 22.37 0.17 0.77% 1.36% 2025-05-29
Tegna 16.89 0.14 0.84% 14.98% 2025-05-29
Spin Master 24.27 -0.09 -0.37% -14.69% 2025-05-29
Townsquare Media 6.75 -0.04 -0.59% -38.36% 2025-05-29

Prix Journée An Date
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29