Cogeco Cable - Prix De L'Action



Prix Chg Journée An Date
BCE 30.96 1.58 5.38% -33.03% 2025-05-08
Cable One 173.02 -1.58 -0.90% -55.90% 2025-05-08
Cogeco Cable 68.49 0.31 0.45% 20.26% 2025-05-08
Cogeco 65.14 1.02 1.59% 20.56% 2025-05-08
Cineplex 10.13 0.10 1.00% 17.52% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Criteo 28.67 1.01 3.65% -23.49% 2025-05-08
Endava 19.96 0.84 4.39% -36.37% 2025-05-08
Gannett 3.52 0.19 5.71% 12.46% 2025-05-08
MDC Partners 5.00 -0.82 -14.03% -27.71% 2025-05-08
New York Times 52.61 -0.03 -0.06% 9.63% 2025-05-08
Quebecor 38.08 0.29 0.77% 27.91% 2025-05-08
Rogers Communications 35.41 0.15 0.43% -34.21% 2025-05-08
Scholastic 18.99 0.49 2.65% -47.40% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
Telus 20.80 0.03 0.14% -7.18% 2025-05-08
Tegna 17.13 0.46 2.76% 13.97% 2025-05-08
Spin Master 24.28 0.27 1.12% -16.30% 2025-05-08
Townsquare Media 7.10 0.26 3.80% -41.80% 2025-05-08

Prix Journée An Date
TSX 25254 92.88 0.37% 12.86% 2025-05-08