AMCX

68.68

Variation Quotidienne:

0.78%

Annuel:

151.30%

Prix Journée An
AMC Networks 68.68 0.53 0.78% 151.30%
Activision Blizzard 92.75 1.27 1.39% 54.66%
CBS 72.77 0.89 1.23% 237.35%
Clear Channel Outdoor 1.86 -0.03 -1.58% 6.90%
Charter Communications 625.33 17.69 2.91% 25.89%
Comcast 55.02 1.10 2.04% 36.29%
Cinemark 23.79 -0.01 -0.04% 0.51%
Walt Disney 188.92 0.89 0.47% 63.89%
Discovery Communications 63.56 1.00 1.60% 149.84%
Dish Network 33.96 1.18 3.60% 16.26%
Electronic Arts EA 131.56 0.38 0.29% 22.19%
Entercom Communications 4.87 0.02 0.41% 48.93%
Twenty-First Century Fox 40.91 1.86 4.76% 41.85%
Gray Television 19.20 0.36 1.91% 27.49%
Imax USA 23.31 2.66 12.84% 57.29%
Interpublic Of Companies 27.59 0.65 2.41% 37.67%
Lamar Advertising 92.86 1.11 1.21% 11.66%
Liberty Broadband 147.99 3.08 2.13% 21.31%
MSG NETWORKS 18.65 0.02 0.11% 40.44%
Netflix 509.32 -0.44 -0.09% 38.04%
Nielsen 24.01 0.16 0.67% 46.76%
Nexstar Broadcasting 149.08 5.07 3.51% 52.36%
New York Times 50.38 -0.08 -0.16% 34.42%
Omnicom 73.55 1.51 2.10% 11.74%
Outfront Media 21.79 0.36 1.68% -11.75%
Sinclair 36.05 0.53 1.49% 64.69%
Sirius XM 5.84 0.06 1.04% -9.32%
Snap Inc 55.57 -2.14 -3.71% 327.46%
Spotify 285.01 -15.23 -5.07% 92.47%
Tegna 18.37 0.34 1.88% 7.74%
T-Mobile Us 123.04 4.51 3.80% 39.79%
Take Two Interactive Software 170.38 -3.65 -2.10% 44.77%
Twitter 65.70 -1.05 -1.57% 96.58%
Verizon 55.97 1.17 2.14% -1.58%
World Wrestling Entertainment 53.53 0.95 1.81% 25.36%

Prix Journée An
NASDAQ 12819 95.70 0.75% 49.48%
S&P MidCap 400 2485 32.29 1.32% 38.26%