AMC Networks - Prix De L'Action

Prix Journée An Date
9412 Sky Perfect JSAT 938.00 -20.00 -2.09% 75.66% 2024-04-19
CBS Paramount Global 12.45 1.48 13.45% -43.81% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 265.25 5.36 2.06% -21.06% 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
DIS Walt Disney 112.61 0.18 0.16% 14.83% 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 2024-04-19
OUT Outfront Media 14.75 -1.66 -10.09% -8.13% 2024-04-19
SIRI Sirius XM 3.10 0.04 1.31% -18.55% 2024-04-19
SNAP Snap 11.12 -0.07 -0.58% 9.66% 2024-04-19
TMUS T-Mobile Us 162.35 1.45 0.90% 11.24% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19

Prix Journée An Date
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19