AMC Networks - Prix De L'Action


Prix Chg Journée An Date
Sky Perfect JSAT 1,185.00 -1.00 -0.08% 37.47% 2025-05-23
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 406.81 -3.10 -0.76% 49.97% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Cinemark 32.45 0.01 0.03% 81.49% 2025-05-23
Walt Disney 109.80 -1.31 -1.18% 7.92% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
Nexstar Broadcasting 171.51 0.05 0.03% 8.38% 2025-05-23
New York Times 55.41 0.52 0.95% 11.06% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
Outfront Media 15.70 -0.03 -0.19% 10.02% 2025-05-23
Sirius XM 21.84 -0.20 -0.91% -20.73% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
Tegna 16.64 -0.07 -0.42% 16.04% 2025-05-23
T-Mobile Us 243.26 2.52 1.05% 46.66% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23