AMC Networks - Prix De L'Action



Prix Chg Journée An Date
Sky Perfect JSAT 1,171.00 21.00 1.83% 30.11% 2025-05-01
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Cinemark 29.91 0.14 0.47% 71.60% 2025-04-30
Walt Disney 90.96 -0.27 -0.30% -17.82% 2025-04-30
Warner Bros Discovery 8.66 -0.12 -1.37% 17.52% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
Interpublic Of Companies 25.11 0.10 0.38% -17.37% 2025-04-30
Lamar Advertising 113.74 -0.79 -0.69% -3.13% 2025-04-30
Netflix 1,131.16 5.23 0.46% 104.88% 2025-04-30
Nexstar Broadcasting 149.47 -0.73 -0.49% -7.53% 2025-04-30
New York Times 52.06 0.44 0.85% 20.15% 2025-04-30
Omnicom 76.12 0.21 0.28% -18.00% 2025-04-30
Outfront Media 15.13 -0.24 -1.56% -7.12% 2025-04-30
Sirius XM 21.41 -0.32 -1.47% -29.80% 2025-04-30
Snap 7.93 -1.17 -12.82% -50.03% 2025-04-30
Spotify 603.48 26.54 4.60% 115.19% 2025-04-30
Tegna 16.25 -0.09 -0.52% 16.95% 2025-04-30
T-Mobile Us 246.85 5.14 2.13% 48.69% 2025-04-30
Take Two Interactive Software 233.51 2.60 1.12% 63.52% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30
TKO Group 161.58 -1.38 -0.85% 70.68% 2025-04-30

Prix Journée An Date
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30