Comcast - Prix De L'Action

Prix De L'Action
34.40
Variation Quotidienne
0.27 0.79%
Mensuellement
-3.80%
Annuel
-12.09%
Q2 Prévisions
32.89


Prix Chg Journée An Date
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
American Tower 217.89 0.17 0.08% 26.58% 2025-04-15
BCE 29.67 -0.36 -1.20% -33.39% 2025-04-15
Cable One 258.89 -6.56 -2.47% -33.10% 2025-04-15
Paramount Global 10.86 0.18 1.69% -0.37% 2025-04-15
Crown Castle International 100.51 0.68 0.68% 6.98% 2025-04-15
Cogent Communications 53.45 0.37 0.70% -15.09% 2025-04-15
Charter Communications 343.32 3.20 0.94% 33.28% 2025-04-15
Comcast 34.40 0.27 0.79% -12.09% 2025-04-15
Walt Disney 85.00 0.39 0.46% -25.46% 2025-04-15
Warner Bros Discovery 8.26 0.26 3.19% -1.37% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
IHS Holding 5.06 0.15 3.06% 60.13% 2025-04-15
Interpublic Of Companies 25.13 0.10 0.38% -17.26% 2025-04-15
Live Nation Entertainment 128.91 0.45 0.35% 29.11% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Omnicom 76.92 0.18 0.23% -15.09% 2025-04-15
SBA Communications 224.87 0.14 0.06% 15.31% 2025-04-15
Sirius XM 20.42 -0.30 -1.45% -35.07% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Telus 20.46 -0.09 -0.44% -5.63% 2025-04-15
Telephone Data Systems 36.93 0.39 1.07% 145.22% 2025-04-15
T-Mobile Us 266.68 4.07 1.55% 66.93% 2025-04-15
United States Cellular 67.75 0.32 0.47% 100.33% 2025-04-15
Verizon 44.47 0.16 0.36% 11.73% 2025-04-15
TKO Group 149.65 1.52 1.03% 53.60% 2025-04-15

Prix Journée An Date
US500 5350 -9.34 -0.17% 6.52% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18543 34.21 0.18% 6.00% 2025-04-16