CMCSA

48.88

Variation Quotidienne:

0.07%

Annuel:

3.34%

Prix Journée An
Apple 132.03 4.20 3.29% 66.83%
Akamai 109.36 -0.65 -0.59% 15.18%
AMC Networks 43.00 -0.69 -1.58% 1.53%
American Tower 222.78 5.90 2.72% -5.89%
Activision Blizzard 95.12 1.97 2.11% 54.87%
BCE 55.14 -0.13 -0.24% -10.81%
Cable One Inc 2,044.20 44.10 2.20% 26.20%
CBS 43.36 -0.39 -0.89% 101.86%
Crown Castle International 159.06 -0.33 -0.21% 7.32%
Cogent Communications 60.89 0.85 1.42% -17.45%
Charter Communications 642.82 9.55 1.51% 27.65%
Comcast 48.88 0.04 0.07% 3.34%
Consolidated Communications 5.66 0.04 0.71% 38.39%
Walt Disney 173.64 1.38 0.80% 20.95%
Discovery Communications 36.44 0.29 0.80% 13.98%
Dish Network 32.41 -0.28 -0.86% -11.81%
Electronic Arts EA 145.60 4.17 2.95% 29.53%
Twenty-First Century Fox 31.02 1.01 3.37% -20.67%
Interpublic Of Companies 24.68 -0.25 -1.00% 2.62%
Liberty Broadband Lbrdk 154.20 2.83 1.87% 18.42%
Liberty Global Class A Ordinary Shares 24.95 0.19 0.77% 22.66%
Live Nation Entertainment 73.73 -2.81 -3.67% -1.58%
Microsoft 224.34 7.90 3.65% 34.74%
MSG NETWORKS 14.06 -0.01 -0.07% -14.16%
Netflix 586.55 85.94 17.15% 73.48%
Omnicom 62.87 -0.23 -0.36% -21.68%
Rogers Communications Inc 60.10 -0.16 -0.27% -6.92%
SBA Communications 272.54 3.40 1.26% 7.11%
Sirius XM 5.96 0.01 0.17% -16.64%
Shaw Communications USA 17.69 0.18 1.03% -11.64%
Spotify 331.41 11.66 3.65% 122.50%
Telus 26.37 -0.15 -0.57% -48.91%
Telephone Data Systems 20.85 0.22 1.07% -17.06%
T-Mobile Us 132.30 2.45 1.89% 61.35%
United States Cellular 33.98 -0.12 -0.35% -5.48%
Verizon 57.26 0.21 0.37% -5.07%
World Wrestling Entertainment 51.55 -0.53 -1.02% -16.76%

Prix Journée An
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13371 299.91 2.31% 45.52%
S&P 500 3861 52.94 1.39% 16.17%