Comcast - Prix De L'Action

Prix De L'Action
34.57
Variation Quotidienne
0.10 0.29%
Mensuellement
3.22%
Annuel
-10.18%
Q2 Prévisions
33.72


Prix Chg Journée An Date
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
BCE 29.71 0.17 0.58% -35.29% 2025-05-06
Cable One 182.98 7.75 4.42% -53.44% 2025-05-06
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Cogent Communications 55.02 -1.03 -1.84% -12.76% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
IHS Holding 5.44 0.48 9.68% 37.72% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Live Nation Entertainment 134.17 -2.16 -1.58% 40.13% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Sirius XM 21.47 0.18 0.85% -31.30% 2025-05-06
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Telus 21.06 0.21 1.01% -6.57% 2025-05-06
Telephone Data Systems 34.03 2.29 7.21% 120.97% 2025-05-06
T-Mobile Us 254.12 5.89 2.37% 56.66% 2025-05-06
United States Cellular 63.09 4.76 8.16% 77.22% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06

Prix Journée An Date
US500 5640 -43.47 -0.77% 8.72% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19918 -176.60 -0.88% 10.14% 2025-05-07