Comcast

CMCSA

46.36

Variation Quotidienne:

-0.32 -0.69%

Changement Annuel:

22.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
DIS	Walt Disney	132.27		-1.03	-0.77%	19.33%	171B	2019-09-20
FOXA	Twenty-First Century Fox	32.27		0.23	0.72%	-27.11%	82.2B	2019-09-20
CBS	CBS	41.88		-0.51	-1.20%	-15.84%	21.2B	2019-09-20
VIAB	Viacom	24.94		-0.27	-1.07%	-22.94%	13.2B	2019-09-20
AAPL	Apple	217.73		-3.23	-1.46%	-1.49%	1064B	2019-09-20
CTL	CenturyLink	12.52		-0.29	-2.26%	-45.26%	22.3B	2019-09-20
CMCSA	Comcast	46.36		-0.32	-0.69%	22.16%	162B	2019-09-20

		Prix			Journée	An	Date
SPX	S&P 500	2989		-14.72	-0.49%	2.41%	2019-09-23
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
NDX	NASDAQ 100	7824		-78.24	-0.99%	3.65%	2019-09-23

	Actuel	Chg	%Chg
EURUSD	1.09781	0.0039	-0.35%
GBPUSD	1.24421	0.0035	-0.28%
AUDUSD	0.67722	0.0004	0.06%
NZDUSD	0.62709	0.0015	0.24%
USDJPY	107.47	0.0850	-0.08%
USDCNY	7.12112	0.0024	0.03%
USDCHF	0.99156	0.0009	0.09%
USDCAD	1.32922	0.0033	0.25%
USDMXN	19.4098	0.0371	-0.19%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1487	0.0015	0.04%
USDRUB	63.9240	0.0710	-0.11%
DXY	98.747	0.2341	0.24%
BTCUSD	9,911.06	74	-0.74%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,891	43	-0.16%
S&P 500	2,990	2	-0.07%
NASDAQ 100	7,824	1	0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,308	36	-0.49%
DAX	12,338	130	-1.04%
CAC 40	5,636	55	-0.96%
FTSE MIB	21,856	267	-1.21%
IBEX 35	9,090	87	-0.95%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,774	22	-0.79%
TSX	16,900	41	0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Belgium	-0.19	0.012	0.00%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.8911	0.21	-0.36%
Brent	64.1006	0.14	-0.22%
Natural gas	2.5139	0.02	-0.95%
Gasoline	1.6584	0.02	-1.01%
Heating oil	1.9881	0.00	-0.08%
Gold	1,517.76	2.20	0.15%
Silver	18.3732	0.40	2.20%
Copper	2.5592	0.03	-1.12%
Soybeans	896.5336	12.25	1.39%
Live Cattle	99.5980	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	58.68	0.45	-0.76%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]