Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Comcast - Prix De L'Action
Graphique
Quotes
CMCSA
48.88
Variation Quotidienne:
0.04
0.07%
Annuel:
3.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
AKAM
Akamai
109.36
-0.65
-0.59%
15.18%
2021-01-20
AMCX
AMC Networks
43.00
-0.69
-1.58%
1.53%
2021-01-20
AMT
American Tower
222.78
5.90
2.72%
-5.89%
2021-01-20
ATVI
Activision Blizzard
95.12
1.97
2.11%
54.87%
2021-01-20
BCE
BCE
55.14
-0.13
-0.24%
-10.81%
2021-01-20
CABO
Cable One Inc
2,044.20
44.10
2.20%
26.20%
2021-01-20
CBS
CBS
43.36
-0.39
-0.89%
101.86%
2021-01-20
CCI
Crown Castle International
159.06
-0.33
-0.21%
7.32%
2021-01-20
CCOI
Cogent Communications
60.89
0.85
1.42%
-17.45%
2021-01-20
CHTR
Charter Communications
642.82
9.55
1.51%
27.65%
2021-01-20
CMCSA
Comcast
48.88
0.04
0.07%
3.34%
2021-01-20
CNSL
Consolidated Communications
5.66
0.04
0.71%
38.39%
2021-01-20
DIS
Walt Disney
173.64
1.38
0.80%
20.95%
2021-01-20
DISCA
Discovery Communications
36.44
0.29
0.80%
13.98%
2021-01-20
DISH
Dish Network
32.41
-0.28
-0.86%
-11.81%
2021-01-20
EA
Electronic Arts EA
145.60
4.17
2.95%
29.53%
2021-01-20
FOXA
Twenty-First Century Fox
31.02
1.01
3.37%
-20.67%
2021-01-20
IPG
Interpublic Of Companies
24.68
-0.25
-1.00%
2.62%
2021-01-20
LBRDK
Liberty Broadband Lbrdk
154.20
2.83
1.87%
18.42%
2021-01-20
LBTYA
Liberty Global Class A Ordinary Shares
24.95
0.19
0.77%
22.66%
2021-01-20
LYV
Live Nation Entertainment
73.73
-2.81
-3.67%
-1.58%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
MSGN
MSG NETWORKS
14.06
-0.01
-0.07%
-14.16%
2021-01-20
NFLX
Netflix
586.55
85.94
17.15%
73.48%
2021-01-20
OMC
Omnicom
62.87
-0.23
-0.36%
-21.68%
2021-01-20
RCI/B
Rogers Communications Inc
60.10
-0.16
-0.27%
-6.92%
2021-01-20
SBAC
SBA Communications
272.54
3.40
1.26%
7.11%
2021-01-20
SIRI
Sirius XM
5.96
0.01
0.17%
-16.64%
2021-01-20
SJR
Shaw Communications USA
17.69
0.18
1.03%
-11.64%
2021-01-20
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
T
Telus
26.37
-0.15
-0.57%
-48.91%
2021-01-20
TDS
Telephone Data Systems
20.85
0.22
1.07%
-17.06%
2021-01-20
TMUS
T-Mobile Us
132.30
2.45
1.89%
61.35%
2021-01-20
USM
United States Cellular
33.98
-0.12
-0.35%
-5.48%
2021-01-20
VZ
Verizon
57.26
0.21
0.37%
-5.07%
2021-01-20
WWE
World Wrestling Entertainment
51.55
-0.53
-1.02%
-16.76%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
NDX
NASDAQ 100
13371
299.91
2.31%
45.52%
2021-01-21
SPX
S&P 500
3861
52.94
1.39%
16.17%
2021-01-21
CMCSA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21260
0.0011
0.09%
GBPUSD
1.36994
0.0027
0.20%
AUDUSD
0.77606
0.0002
-0.02%
NZDUSD
0.72043
0.0013
0.18%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46482
0.0034
0.05%
USDCHF
0.88880
0.0003
-0.03%
USDCAD
1.26273
0.0002
0.02%
USDMXN
19.5658
0.0179
-0.09%
USDINR
72.9523
0.0423
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4021
0.1098
-0.15%
DXY
90.327
0.1481
-0.16%
BTCUSD
34,378.26
1,119
-3.15%
[+]
Actuel
Chg
%Chg
Dow Jones
31,243
294
0.95%
S&P 500
3,861.94
10
0.26%
NASDAQ 100
13,371
75
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,775
35
0.51%
DAX
14,016
95
0.68%
CAC 40
5,658
30
0.53%
FTSE MIB
22,812
166
0.73%
IBEX 35
8,260
56
0.69%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,180
388
0.78%
MOEX
3,457
10
-0.29%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.8200
0.26
-0.46%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5388
0.01
-0.33%
Heating oil
1.5922
0.01
-0.51%
Gold
1,870.62
0.29
-0.02%
Silver
25.841
0.03
0.13%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
670.0000
2.25
0.34%
Cotton
82.20
0.61
0.75%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.01%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
[+]