Comcast

CMCSA

44.24

Variation Quotidienne:

0.20 0.45%

Changement Annuel:

18.12%

Ok

width

height

		Prix			Journée	An	Capital	Date
AAPL	Apple	265.82		-4.89	-1.81%	56.73%	1064B	2019-12-09
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
CMCSA	Comcast	44.24		0.20	0.45%	18.12%	162B	2019-12-06
CTL	CenturyLink	14.16		0.02	0.14%	-18.99%	22.3B	2019-12-06
DIS	Walt Disney	146.54		-1.12	-0.76%	31.00%	171B	2019-12-09
FOXA	Twenty-First Century Fox	35.65		0.23	0.65%	-27.78%	82.2B	2019-12-09
VIAB	Viacom	24.22		0.75	3.20%	-19.09%	13.2B	2019-12-04

		Prix			Journée	An	Date
CCMP	NASDAQ	8647		-9.37	-0.11%	23.17%	2019-12-09
NDX	NASDAQ 100	8387		-7.65	-0.09%	25.51%	2019-12-09
SPX	S&P 500	3142		-1.93	-0.06%	19.13%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10581	0.0003	-0.03%
GBPUSD	1.31508	0.0017	0.13%
AUDUSD	0.68311	0.0010	-0.14%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.67	0.0860	0.08%
USDCNY	7.03583	0.0126	0.18%
USDCHF	0.98867	0.0013	-0.13%
USDCAD	1.32339	0.0017	-0.13%
USDMXN	19.2247	0.0540	-0.28%
USDINR	71.0200	0.2479	-0.35%
USDBRL	4.1364	0.0047	-0.11%
USDRUB	63.6000	0.1805	-0.28%
DXY	97.687	0.0130	-0.01%
BTCUSD	7,445.01	58	-0.77%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,946	45	-0.16%
S&P 500	3,142	2	-0.06%
NASDAQ 100	8,388	8	-0.09%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,232	3	-0.04%
DAX	13,103	65	-0.49%
CAC 40	5,833	30	-0.52%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	35	-0.37%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Switzerland	-0.61	0.017	-0.01%
Netherlands	-0.17	0.022	0.01%
South Korea	1.67	0.009	-0.01%
Indonesia	7.11	0.002	0.00%
China	3.21	0.012	0.01%
India	6.66	0.002	0.00%
Brazil	6.76	0.030	-0.03%
Norway	1.46	0.003	0.00%
Sweden	0.04	0.015	-0.02%
Russia	6.38	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.1234	0.09	-0.15%
Brent	64.0388	0.12	-0.18%
Natural gas	2.2059	0.15	-6.20%
Gasoline	1.6567	0.01	0.61%
Heating oil	1.9347	0.01	-0.58%
Gold	1,461.33	0.48	-0.03%
Silver	16.6059	0.06	0.37%
Copper	2.7396	0.01	0.35%
Soybeans	898.8765	4.49	0.50%
Wheat	532.0745	1.01	0.19%
Live Cattle	120.0526	0.22	-0.19%
Cotton	65.55	0.55	0.85%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]