CMCSA Comcast | Prix De L'Action

Name: CMCSA Comcast | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CMCSA,Comcast,Prix,De,L'Action,4/2/2020.

CMCSA

32.42

Variation Quotidienne:

-1.96 -5.70%

Annuel:

-19.49%

width

height

Preview

		Prix		Journée	An	Date
AAPL	Apple	240.91	-13.38	-5.26%	23.32%	2020-04-01
CBS	CBS	12.78	-1.23	-8.78%	-73.82%	2020-04-01
CMCSA	Comcast	32.42	-1.96	-5.70%	-19.49%	2020-04-01
CTL	CenturyLink	8.79	-0.67	-7.08%	-28.94%	2020-04-01
DIS	Walt Disney	94.92	-1.68	-1.74%	-15.64%	2020-04-01
FOXA	Twenty-First Century Fox	22.34	-1.29	-5.46%	-38.08%	2020-04-01
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Prix		Journée	An	Date
CCMP	NASDAQ	7360	-339.52	-4.41%	-6.78%	2020-04-01
NDX	NASDAQ 100	7573	-327.21	-4.19%	0.37%	2020-04-02
SPX	S&P 500	2501	-114.09	-4.41%	-12.96%	2020-04-02

	Actuel	Chg	%Chg
Dow Jones	21,211	267	1.28%
S&P 500	2,501	31	1.23%
NASDAQ 100	7,573	87	1.16%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,472	17	0.31%
DAX	9,564	19	0.20%
CAC 40	4,227	26	0.62%
FTSE MIB	16,787	242	1.46%
IBEX 35	6,515	71	-1.08%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,516	43	1.72%
TSX	12,876	502	-3.76%
[+]

	Actuel	Chg	%Chg
EURUSD	1.09287	0.0021	-0.19%
GBPUSD	1.24369	0.0056	0.45%
AUDUSD	0.61003	0.0013	0.22%
NZDUSD	0.59580	0.0028	0.47%
USDJPY	107.33	0.0980	0.09%
USDCNY	7.11958	0.0035	-0.05%
USDCHF	0.96693	0.0005	0.05%
USDCAD	1.41152	0.0044	-0.31%
USDMXN	24.1436	0.0955	-0.39%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.2815	0.4244	-0.54%
DXY	99.543	0.1297	-0.13%
BTCUSD	6,658.00	6	0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	22.2500	1.95	9.60%
Brent	27.2400	2.50	10.11%
Natural gas	1.5980	0.01	0.69%
Gasoline	0.6814	0.04	6.79%
Heating oil	0.9938	0.03	3.18%
Gold	1,589.12	4.53	-0.28%
Silver	14.1650	0.16	1.14%
Copper	2.2010	0.02	0.85%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	541.0000	7.00	-1.28%
Coffee	117.45	1.45	1.25%
Cotton	49.83	1.42	2.93%
Rice	14.0650	0.01	0.07%
[+]

10Y	Actuel	Chg	%Chg
US	0.60	0.032	-0.03%
UK	0.31	0.000	0.02%
Japan	-0.01	0.015	-0.02%
Germany	-0.42	0.052	0.05%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.15	0.124	0.10%
Sweden	-0.13	0.003	0.02%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.08%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
[+]