Comcast - Prix De L'Action

Graphique
Quotes

CMCSA

48.88

Variation Quotidienne:

0.04 0.07%

Annuel:

3.34%

width

height

Preview

		Prix		Journée	An	Date
AAPL	Apple	132.03	4.20	3.29%	66.83%	2021-01-20
AKAM	Akamai	109.36	-0.65	-0.59%	15.18%	2021-01-20
AMCX	AMC Networks	43.00	-0.69	-1.58%	1.53%	2021-01-20
AMT	American Tower	222.78	5.90	2.72%	-5.89%	2021-01-20
ATVI	Activision Blizzard	95.12	1.97	2.11%	54.87%	2021-01-20
BCE	BCE	55.14	-0.13	-0.24%	-10.81%	2021-01-20
CABO	Cable One Inc	2,044.20	44.10	2.20%	26.20%	2021-01-20
CBS	CBS	43.36	-0.39	-0.89%	101.86%	2021-01-20
CCI	Crown Castle International	159.06	-0.33	-0.21%	7.32%	2021-01-20
CCOI	Cogent Communications	60.89	0.85	1.42%	-17.45%	2021-01-20
CHTR	Charter Communications	642.82	9.55	1.51%	27.65%	2021-01-20
CMCSA	Comcast	48.88	0.04	0.07%	3.34%	2021-01-20
CNSL	Consolidated Communications	5.66	0.04	0.71%	38.39%	2021-01-20
DIS	Walt Disney	173.64	1.38	0.80%	20.95%	2021-01-20
DISCA	Discovery Communications	36.44	0.29	0.80%	13.98%	2021-01-20
DISH	Dish Network	32.41	-0.28	-0.86%	-11.81%	2021-01-20
EA	Electronic Arts EA	145.60	4.17	2.95%	29.53%	2021-01-20
FOXA	Twenty-First Century Fox	31.02	1.01	3.37%	-20.67%	2021-01-20
IPG	Interpublic Of Companies	24.68	-0.25	-1.00%	2.62%	2021-01-20
LBRDK	Liberty Broadband Lbrdk	154.20	2.83	1.87%	18.42%	2021-01-20
LBTYA	Liberty Global Class A Ordinary Shares	24.95	0.19	0.77%	22.66%	2021-01-20
LYV	Live Nation Entertainment	73.73	-2.81	-3.67%	-1.58%	2021-01-20
MSFT	Microsoft	224.34	7.90	3.65%	34.74%	2021-01-20
MSGN	MSG NETWORKS	14.06	-0.01	-0.07%	-14.16%	2021-01-20
NFLX	Netflix	586.55	85.94	17.15%	73.48%	2021-01-20
OMC	Omnicom	62.87	-0.23	-0.36%	-21.68%	2021-01-20
RCI/B	Rogers Communications Inc	60.10	-0.16	-0.27%	-6.92%	2021-01-20
SBAC	SBA Communications	272.54	3.40	1.26%	7.11%	2021-01-20
SIRI	Sirius XM	5.96	0.01	0.17%	-16.64%	2021-01-20
SJR	Shaw Communications USA	17.69	0.18	1.03%	-11.64%	2021-01-20
SPOT	Spotify	331.41	11.66	3.65%	122.50%	2021-01-20
T	Telus	26.37	-0.15	-0.57%	-48.91%	2021-01-20
TDS	Telephone Data Systems	20.85	0.22	1.07%	-17.06%	2021-01-20
TMUS	T-Mobile Us	132.30	2.45	1.89%	61.35%	2021-01-20
USM	United States Cellular	33.98	-0.12	-0.35%	-5.48%	2021-01-20
VZ	Verizon	57.26	0.21	0.37%	-5.07%	2021-01-20
WWE	World Wrestling Entertainment	51.55	-0.53	-1.02%	-16.76%	2021-01-20

		Prix		Journée	An	Date
CCMP	NASDAQ	13457	260.07	1.97%	43.61%	2021-01-20
NDX	NASDAQ 100	13371	299.91	2.31%	45.52%	2021-01-21
SPX	S&P 500	3861	52.94	1.39%	16.17%	2021-01-21

CMCSA:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

EBIT

EBITDA

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21260	0.0011	0.09%
GBPUSD	1.36994	0.0027	0.20%
AUDUSD	0.77606	0.0002	-0.02%
NZDUSD	0.72043	0.0013	0.18%
USDJPY	103.53	0.0050	0.00%
USDCNY	6.46482	0.0034	0.05%
USDCHF	0.88880	0.0003	-0.03%
USDCAD	1.26273	0.0002	0.02%
USDMXN	19.5658	0.0179	-0.09%
USDINR	72.9523	0.0423	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4021	0.1098	-0.15%
DXY	90.327	0.1481	-0.16%
BTCUSD	34,378.26	1,119	-3.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,243	294	0.95%
S&P 500	3,861.94	10	0.26%
NASDAQ 100	13,371	75	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,775	35	0.51%
DAX	14,016	95	0.68%
CAC 40	5,658	30	0.53%
FTSE MIB	22,812	166	0.73%
IBEX 35	8,260	56	0.69%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,180	388	0.78%
MOEX	3,457	10	-0.29%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.8200	0.26	-0.46%
Natural gas	2.4860	0.05	-2.09%
Gasoline	1.5388	0.01	-0.33%
Heating oil	1.5922	0.01	-0.51%
Gold	1,870.62	0.29	-0.02%
Silver	25.841	0.03	0.13%
Copper	3.6590	0.01	0.27%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	670.0000	2.25	0.34%
Cotton	82.20	0.61	0.75%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Actuel	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.29	0.007	-0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.01%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
[+]