Comcast - Prix De L'Action

Prix De L'Action
34.57
Variation Quotidienne
0.03 0.09%
Mensuellement
-2.40%
Annuel
-6.24%
Q2 Prévisions
34.77

Prix Chg Journée An Date
Apple 197.36 1.77 0.90% -7.86% 2025-06-18
Akamai 78.96 0.28 0.36% -11.64% 2025-06-18
American Tower 215.02 -0.13 -0.06% 10.75% 2025-06-18
BCE 30.10 0.08 0.25% -32.23% 2025-06-18
Cable One 128.50 -1.33 -1.02% -63.94% 2025-06-17
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Crown Castle International 98.76 0.02 0.02% 2.21% 2025-06-18
Cogent Communications 47.37 0.22 0.47% -9.53% 2025-06-18
Charter Communications 379.18 5.52 1.48% 33.53% 2025-06-18
Comcast 34.57 0.03 0.09% -6.24% 2025-06-18
Walt Disney 118.47 0.29 0.25% 16.73% 2025-06-18
Warner Bros Discovery 10.50 -0.09 -0.80% 48.87% 2025-06-18
Electronic Arts EA 152.38 2.05 1.37% 10.59% 2025-06-18
IHS Holding 5.74 -0.14 -2.38% 66.38% 2025-06-17
Interpublic Of Companies 23.30 0.29 1.26% -21.15% 2025-06-18
Live Nation Entertainment 147.88 2.33 1.60% 60.61% 2025-06-18
Microsoft 479.12 1.29 0.27% 7.25% 2025-06-18
Netflix 1,229.40 9.08 0.74% 79.28% 2025-06-18
Omnicom 69.97 0.75 1.08% -23.24% 2025-06-18
SBA Communications 227.26 -1.26 -0.55% 18.88% 2025-06-18
Sirius XM 21.56 0.11 0.51% -21.88% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Telus 21.92 0.16 0.74% 3.35% 2025-06-18
Telephone Data Systems 33.38 0.14 0.42% 73.13% 2025-06-18
T-Mobile Us 222.66 1.43 0.65% 25.33% 2025-06-18
United States Cellular 60.35 0.43 0.72% 13.42% 2025-06-18
Verizon 41.79 -0.05 -0.12% 4.14% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17

Prix Journée An Date
US500 6017 34.61 0.58% 9.94% 2025-06-18
USND 19646 124.59 0.64% 10.86% 2025-06-18
US100 21870 150.50 0.69% 10.72% 2025-06-18