Charter Communications - Prix De L'Action

Prix De L'Action
375.03
Variation Quotidienne
-13.25 -3.41%
Mensuellement
-10.34%
Annuel
31.11%
Q2 Prévisions
385.99

Prix Chg Journée An Date
Akamai 80.01 2.98 3.87% -10.24% 2025-06-16
American Tower 214.94 0.12 0.06% 11.62% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Cable One 129.83 -1.98 -1.50% -64.18% 2025-06-16
Paramount Global 11.89 -0.05 -0.42% 14.93% 2025-06-13
Crown Castle International 98.93 0.64 0.65% 2.70% 2025-06-16
Cogent Communications 46.91 -0.07 -0.15% -10.58% 2025-06-16
Charter Communications 375.03 -13.25 -3.41% 31.11% 2025-06-16
Comcast 35.06 0.08 0.23% -6.03% 2025-06-16
Walt Disney 119.37 1.52 1.29% 17.48% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
Interpublic Of Companies 23.48 0.51 2.20% -20.21% 2025-06-16
Live Nation Entertainment 142.26 4.19 3.03% 60.42% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Nexstar Broadcasting 169.09 2.55 1.53% 11.31% 2025-06-16
Omnicom 70.58 1.18 1.69% -21.61% 2025-06-16
SBA Communications 230.12 2.29 1.01% 20.32% 2025-06-16
Sirius XM 21.90 0.61 2.87% -17.20% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
AT&T 27.96 -0.17 -0.60% 58.06% 2025-06-16
Telephone Data Systems 33.97 0.82 2.47% 77.20% 2025-06-16
T-Mobile Us 230.59 2.71 1.19% 29.92% 2025-06-16
United States Cellular 60.93 1.16 1.94% 15.59% 2025-06-16
Verizon 42.47 -0.49 -1.14% 7.63% 2025-06-16
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US500 5998 56.14 0.94% 9.31% 2025-06-17
US100 21804 306.53 1.42% 9.52% 2025-06-17