Charter Communications - Prix De L'Action

Prix De L'Action
410.90
Variation Quotidienne
4.09 1.01%
Mensuellement
9.04%
Annuel
51.42%
Q2 Prévisions
401.36

Prix Chg Journée An Date
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 213.71 1.58 0.74% 14.83% 2025-05-27
Amazon 205.51 4.18 2.08% 12.96% 2025-05-27
Cable One 154.34 2.65 1.75% -56.29% 2025-05-27
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Crown Castle International 100.92 0.69 0.69% 3.23% 2025-05-27
Cogent Communications 48.67 1.78 3.80% -18.01% 2025-05-27
Charter Communications 410.90 4.09 1.01% 51.42% 2025-05-27
Comcast 35.00 0.43 1.24% -9.19% 2025-05-27
Walt Disney 112.29 2.49 2.27% 10.37% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Interpublic Of Companies 24.44 0.43 1.77% -22.93% 2025-05-27
Live Nation Entertainment 142.93 -2.20 -1.52% 48.87% 2025-05-27
Netflix 1,208.21 21.88 1.84% 86.91% 2025-05-27
Nexstar Broadcasting 175.24 3.73 2.17% 11.11% 2025-05-27
Omnicom 74.14 0.97 1.32% -21.98% 2025-05-27
SBA Communications 232.30 2.78 1.21% 24.12% 2025-05-27
Sirius XM 22.14 0.30 1.37% -19.93% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
AT&T 27.38 -0.07 -0.26% 56.55% 2025-05-27
Telephone Data Systems 35.09 1.52 4.53% 83.91% 2025-05-27
T-Mobile Us 243.70 0.44 0.18% 46.92% 2025-05-27
United States Cellular 63.23 2.15 3.52% 31.13% 2025-05-27
Verizon 43.47 0.09 0.21% 9.47% 2025-05-27
TKO Group 159.36 1.64 1.04% 46.73% 2025-05-27

Prix Journée An Date
USND 19166 429.27 2.29% 12.61% 2025-05-27
US500 5917 113.78 1.96% 11.51% 2025-05-27
US100 21397 481.37 2.30% 13.40% 2025-05-27