Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Charter Communications - Prix De L'Action
Graphique
Quotes
CHTR
624.69
Variation Quotidienne:
17.25
2.84%
Annuel:
25.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AKAM
Akamai
97.21
3.78
4.05%
7.27%
2021-03-05
AMCX
AMC Networks
69.37
1.22
1.79%
153.82%
2021-03-05
AMT
American Tower
200.86
-0.22
-0.11%
-18.46%
2021-03-05
AMZN
Amazon
2,998.11
21.79
0.73%
57.70%
2021-03-05
ATVI
Activision Blizzard
92.72
1.21
1.32%
54.61%
2021-03-05
CABO
Cable One Inc
1,779.08
9.00
0.51%
11.27%
2021-03-05
CBB
Cincinnati Bell
15.31
0.04
0.26%
-3.65%
2021-03-05
CBS
CBS
72.77
0.89
1.23%
237.35%
2021-03-05
CCI
Crown Castle International
150.29
1.16
0.78%
-6.55%
2021-03-05
CCOI
Cogent Communications
58.40
0.87
1.51%
-32.87%
2021-03-05
CHTR
Charter Communications
624.69
17.25
2.84%
25.76%
2021-03-05
CMCSA
Comcast
55.11
1.19
2.21%
36.51%
2021-03-05
CNSL
Consolidated Communications
6.05
0.51
9.21%
-1.63%
2021-03-05
DIS
Walt Disney
190.27
2.28
1.21%
65.06%
2021-03-05
DISCA
Discovery Communications
64.10
1.55
2.48%
151.97%
2021-03-05
DISH
Dish Network
33.92
1.14
3.48%
16.12%
2021-03-05
EA
Electronic Arts EA
132.62
1.37
1.04%
23.17%
2021-03-05
FOXA
Twenty-First Century Fox
41.30
2.22
5.68%
43.20%
2021-03-05
IPG
Interpublic Of Companies
27.99
1.04
3.86%
39.67%
2021-03-05
LBRDA
Liberty Broadband
148.47
3.80
2.62%
21.71%
2021-03-05
LBRDK
Liberty Broadband Lbrdk
152.82
3.72
2.49%
23.59%
2021-03-05
LBTYA
Liberty Global Class A Ordinary Shares
23.88
0.13
0.53%
25.68%
2021-03-05
LYV
Live Nation Entertainment
90.00
-1.14
-1.25%
69.17%
2021-03-05
MSGN
MSG NETWORKS
18.57
-0.05
-0.27%
39.83%
2021-03-05
NFLX
Netflix
516.40
6.64
1.30%
39.96%
2021-03-05
NXST
Nexstar Broadcasting
150.71
6.34
4.39%
54.02%
2021-03-05
OMC
Omnicom
74.76
2.75
3.82%
13.58%
2021-03-05
SBAC
SBA Communications
242.78
7.03
2.98%
-14.98%
2021-03-05
SIRI
Sirius XM
5.90
0.11
1.90%
-8.39%
2021-03-05
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
T
AT&T
29.27
0.35
1.19%
-20.97%
2021-03-05
TDS
Telephone Data Systems
19.95
1.28
6.86%
2.62%
2021-03-05
TMUS
T-Mobile Us
124.76
6.17
5.20%
41.74%
2021-03-05
USM
United States Cellular
32.57
2.19
7.21%
8.39%
2021-03-05
VZ
Verizon
56.13
1.33
2.43%
-1.30%
2021-03-05
WWE
World Wrestling Entertainment
54.70
2.13
4.05%
28.10%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12926
203.14
1.60%
50.74%
2021-03-05
NDX
NASDAQ 100
12671
207.56
1.67%
48.55%
2021-03-05
SPX
S&P 500
3850
82.17
2.18%
29.55%
2021-03-05
CHTR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19216
0.0045
-0.38%
GBPUSD
1.38535
0.0041
-0.29%
AUDUSD
0.76984
0.0016
-0.21%
NZDUSD
0.71743
0.0005
-0.07%
USDJPY
108.30
0.3490
0.32%
USDCNY
6.51268
0.0223
0.34%
USDCHF
0.93050
0.0011
0.12%
USDCAD
1.26562
0.0015
-0.12%
USDMXN
21.2815
0.1525
0.72%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6822
0.0129
0.23%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.917
0.2863
0.31%
BTCUSD
49,110.63
750
1.55%
[+]
Actuel
Chg
%Chg
Dow Jones
31,543
619
2.00%
S&P 500
3,850.64
82
2.18%
NASDAQ 100
12,672
208
1.67%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,707
56
0.84%
DAX
14,053
3
-0.02%
CAC 40
5,848
17
0.30%
FTSE MIB
23,269
176
0.76%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,383
257
1.42%
[+]
Actuel
Chg
%Chg
Apple
121.37
1.25
1.04%
Tesla
600.30
20.91
-3.36%
Microsoft
232.85
6.14
2.71%
Amazon
2,998.11
21.79
0.73%
Facebook
264.93
7.29
2.83%
Alibaba
234.84
4.34
1.88%
Visa
215.99
4.49
2.12%
JPMorgan Chase
150.88
0.32
0.21%
Intel
60.95
2.63
4.51%
Johnson & Johnson
156.44
3.37
2.20%
Procter & Gamble
126.09
3.94
3.23%
Exxon Mobil
60.97
2.27
3.87%
3M
181.32
3.73
2.10%
Goldman Sachs
327.15
2.14
-0.65%
[+]
Actuel
Chg
%Chg
Crude Oil
66.3000
2.47
3.87%
Brent
69.5500
2.81
4.21%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0736
0.08
3.79%
Heating oil
1.9477
0.05
2.73%
Gold
1,700.05
2.86
0.17%
Silver
25.199
0.11
-0.43%
Copper
4.0995
0.16
4.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]