Charter Communications - Prix De L'Action

Prix De L'Action
391.11
Variation Quotidienne
2.29 0.59%
Mensuellement
-0.37%
Annuel
22.03%
Q3 Prévisions
371.84

Prix Chg Journée An Date
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
American Tower 230.71 4.21 1.86% 10.09% 2025-07-22
Amazon 227.47 -1.79 -0.78% 24.57% 2025-07-22
Cable One 140.31 11.78 9.17% -59.09% 2025-07-21
Paramount Global 13.07 0.04 0.31% 13.60% 2025-07-22
Crown Castle International 108.94 2.54 2.39% 4.54% 2025-07-22
Cogent Communications 48.43 -1.57 -3.14% -26.35% 2025-07-21
Charter Communications 391.11 2.29 0.59% 22.03% 2025-07-22
Comcast 35.14 0.13 0.37% -8.87% 2025-07-22
Walt Disney 121.17 0.35 0.29% 28.77% 2025-07-22
Warner Bros Discovery 12.85 0.05 0.39% 50.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Netflix 1,202.20 -30.08 -2.44% 87.06% 2025-07-22
Nexstar Broadcasting 184.00 2.01 1.10% 3.64% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
AT&T 27.34 -0.04 -0.15% 50.55% 2025-07-22
Telephone Data Systems 38.29 1.86 5.11% 80.02% 2025-07-21
T-Mobile Us 233.38 0.76 0.33% 32.26% 2025-07-22
United States Cellular 69.85 1.35 1.97% 25.02% 2025-07-21
Verizon 42.69 0.20 0.47% 9.86% 2025-07-22
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21

Prix Journée An Date
USND 20913 -61.19 -0.29% 16.20% 2025-07-22
US500 6313 7.51 0.12% 13.63% 2025-07-22
US100 23117 -62.64 -0.27% 17.02% 2025-07-22