Charter Communications - Prix De L'Action

Prix De L'Action
258.77
Variation Quotidienne
2.20 0.86%
Mensuellement
-35.24%
Annuel
-26.11%
Q3 Prévisions
251.82

Prix Chg Journée An Date
Akamai 71.27 0.74 1.05% -29.78% 2025-08-11
American Tower 206.08 -0.43 -0.21% -8.52% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Cable One 127.02 -5.92 -4.45% -66.30% 2025-08-11
Paramount Global 10.12 -0.39 -3.71% -2.09% 2025-08-11
Crown Castle International 103.71 -0.79 -0.76% -6.28% 2025-08-11
Cogent Communications 32.36 1.74 5.68% -54.94% 2025-08-11
Charter Communications 258.77 2.20 0.86% -26.11% 2025-08-11
Comcast 31.40 -0.27 -0.85% -18.51% 2025-08-11
Walt Disney 112.61 0.18 0.16% 31.23% 2025-08-11
Warner Bros Discovery 10.78 -0.13 -1.19% 60.54% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
Interpublic Of Companies 24.97 0.06 0.24% -18.12% 2025-08-11
Live Nation Entertainment 154.34 1.21 0.79% 67.27% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Nexstar Broadcasting 198.69 11.89 6.37% 25.52% 2025-08-11
Omnicom 72.94 0 0% -22.35% 2025-08-11
SBA Communications 219.11 -1.74 -0.79% 1.36% 2025-08-11
Sirius XM 20.77 -0.65 -3.03% -30.30% 2025-08-11
Spotify 689.23 -16.66 -2.36% 102.50% 2025-08-11
AT&T 28.14 0.06 0.21% 44.90% 2025-08-11
Telephone Data Systems 38.69 -0.06 -0.15% 90.78% 2025-08-11
T-Mobile Us 248.87 3.89 1.59% 27.72% 2025-08-11
United States Cellular 77.01 2.76 3.72% 47.81% 2025-08-11
Verizon 43.17 0.02 0.05% 6.57% 2025-08-11
TKO Group 178.69 15.40 9.43% 48.91% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US500 6383 -15.99 -0.25% 17.45% 2025-08-12
US100 23560 -84.64 -0.36% 23.96% 2025-08-12