Charter Communications - Prix De L'Action

Prix De L'Action
340.12
Variation Quotidienne
5.97 1.79%
Mensuellement
-3.96%
Annuel
32.40%
Q2 Prévisions
326.26


Prix Chg Journée An Date
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Cable One 265.45 0.32 0.12% -32.36% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Cogent Communications 53.07 1.34 2.59% -15.80% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
Interpublic Of Companies 25.03 0.45 1.83% -17.87% 2025-04-14
Live Nation Entertainment 128.53 -0.90 -0.69% 28.74% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Nexstar Broadcasting 152.54 0.55 0.36% -4.59% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
AT&T 27.22 0.43 1.61% 67.40% 2025-04-14
Telephone Data Systems 36.54 0.87 2.44% 137.89% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
United States Cellular 67.43 1.55 2.35% 91.51% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US500 5411 42.61 0.79% 7.12% 2025-04-15
US100 18837 105.97 0.57% 6.34% 2025-04-15