CHTR

624.69

Variation Quotidienne:

2.84%

Annuel:

25.76%

Prix Journée An
Akamai 97.21 3.78 4.05% 7.27%
AMC Networks 69.37 1.22 1.79% 153.82%
American Tower 200.86 -0.22 -0.11% -18.46%
Amazon 2,998.11 21.79 0.73% 57.70%
Activision Blizzard 92.72 1.21 1.32% 54.61%
Cable One Inc 1,779.08 9.00 0.51% 11.27%
Cincinnati Bell 15.31 0.04 0.26% -3.65%
CBS 72.77 0.89 1.23% 237.35%
Crown Castle International 150.29 1.16 0.78% -6.55%
Cogent Communications 58.40 0.87 1.51% -32.87%
Charter Communications 624.69 17.25 2.84% 25.76%
Comcast 55.11 1.19 2.21% 36.51%
Consolidated Communications 6.05 0.51 9.21% -1.63%
Walt Disney 190.27 2.28 1.21% 65.06%
Discovery Communications 64.10 1.55 2.48% 151.97%
Dish Network 33.92 1.14 3.48% 16.12%
Electronic Arts EA 132.62 1.37 1.04% 23.17%
Twenty-First Century Fox 41.30 2.22 5.68% 43.20%
Interpublic Of Companies 27.99 1.04 3.86% 39.67%
Liberty Broadband 148.47 3.80 2.62% 21.71%
Liberty Broadband Lbrdk 152.82 3.72 2.49% 23.59%
Liberty Global Class A Ordinary Shares 23.88 0.13 0.53% 25.68%
Live Nation Entertainment 90.00 -1.14 -1.25% 69.17%
MSG NETWORKS 18.57 -0.05 -0.27% 39.83%
Netflix 516.40 6.64 1.30% 39.96%
Nexstar Broadcasting 150.71 6.34 4.39% 54.02%
Omnicom 74.76 2.75 3.82% 13.58%
SBA Communications 242.78 7.03 2.98% -14.98%
Sirius XM 5.90 0.11 1.90% -8.39%
Spotify 285.01 -15.23 -5.07% 92.47%
AT&T 29.27 0.35 1.19% -20.97%
Telephone Data Systems 19.95 1.28 6.86% 2.62%
T-Mobile Us 124.76 6.17 5.20% 41.74%
United States Cellular 32.57 2.19 7.21% 8.39%
Verizon 56.13 1.33 2.43% -1.30%
World Wrestling Entertainment 54.70 2.13 4.05% 28.10%

Prix Journée An
NASDAQ 12926 203.14 1.60% 50.74%
NASDAQ 100 12671 207.56 1.67% 48.55%
S&P 500 3850 82.17 2.18% 29.55%