Cable One Inc - Prix De L'Action

Prix De L'Action
918.77
Variation Quotidienne
-1.96%
Annuel
-49.93%

Prix Journée An
Apple 150.77 0.34 0.23% 3.71%
Akamai 80.71 -0.40 -0.49% -25.97%
American Tower 221.37 -7.44 -3.25% -19.24%
Amazon 115.15 1.37 1.20% -32.38%
Cogeco Cable 72.15 -2.37 -3.18% -36.40%
Crown Castle International 150.76 -2.90 -1.89% -14.95%
Cogent Communications 51.09 -1.06 -2.03% -29.52%
COGECO 56.84 -1.01 -1.75% -38.02%
Charter Communications 306.20 -15.46 -4.81% -58.31%
Comcast 30.89 -0.95 -2.98% -45.12%
Criteo 26.97 0.18 0.67% -25.19%
Dish Network 14.27 -0.93 -6.12% -68.10%
Gray Television 15.49 -0.63 -3.91% -34.78%
Liberty Broadband 77.00 -4.08 -5.03% -54.46%
Lee 17.75 0.74 4.35% -27.37%
Telesat Corp 7.89 -0.11 -1.38% -82.61%
MDC Partners 6.68 0.06 0.91% -16.08%
Netflix 224.07 -2.34 -1.03% -62.19%
Nexstar Broadcasting 170.04 -5.84 -3.32% 6.61%
New York Times 27.93 -0.04 -0.14% -45.79%
SBA Communications 286.48 -8.29 -2.81% -14.74%
Scholastic 30.82 -2.60 -7.77% -10.69%
Sirius XM 5.81 0 0% -4.91%
Telephone Data Systems 14.55 -0.12 -0.82% -25.99%
T-Mobile Us 132.32 -0.01 -0.01% 3.55%
Townsquare Media 7.39 -0.31 -4.03% -42.80%
United States Cellular 26.39 0.22 0.84% -16.09%
Verizon 38.93 -0.59 -1.49% -28.53%

Prix Journée An
US400 2204 -34.97 -1.56% -19.06%