Cable One - Prix De L'Action



Prix Chg Journée An Date
Apple 218.48 -2.75 -1.24% 27.67% 2025-03-12
Akamai 80.11 -0.61 -0.76% -26.86% 2025-03-12
American Tower 206.73 -3.22 -1.53% 2.16% 2025-03-12
Amazon 199.58 2.69 1.37% 13.79% 2025-03-12
Meliuz 3.51 -0.01 -0.28% -58.56% 2025-03-12
Cogeco Cable 66.56 -0.51 -0.76% 11.08% 2025-03-12
Crown Castle International 95.35 -3.11 -3.16% -14.08% 2025-03-12
Cogent Communications 68.99 -0.94 -1.34% 2.53% 2025-03-12
Cogeco 60.74 -0.34 -0.56% 5.52% 2025-03-12
Charter Communications 344.54 -11.70 -3.28% 16.91% 2025-03-12
Comcast 35.06 -0.94 -2.61% -18.99% 2025-03-12
Criteo 35.59 0.67 1.92% 2.68% 2025-03-12
Enero 0.87 0.03 2.98% -45.94% 2025-03-12
Elang Mahkota 530.00 -10.00 -1.85% 16.23% 2025-03-12
FC Porto 1.10 0 0% -10.57% 2025-03-12
Juventus Football Club 3.26 0.15 4.79% 36.83% 2025-03-12
MDC Partners 6.01 0.04 0.59% 2.13% 2025-03-12
Modern Times 113.90 2.90 2.61% 50.66% 2025-03-12
Netflix 920.81 25.32 2.83% 50.69% 2025-03-12
Nexstar Broadcasting 168.00 -1.06 -0.63% -0.80% 2025-03-12
New York Times 47.22 -1.54 -3.16% 8.05% 2025-03-12
SBA Communications 216.80 -3.62 -1.64% -1.36% 2025-03-12
Scholastic 19.49 -1.40 -6.70% -47.85% 2025-03-12
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.73 0 0% -66.05% 2025-03-12
Sirius XM 22.45 -0.25 -1.10% -45.77% 2025-03-12
SL Benfica 3.20 -0.02 -0.62% 15.11% 2025-03-12
Tencent 66.12 0.70 1.07% 78.80% 2025-03-12
Telephone Data Systems 34.91 0.49 1.41% 122.04% 2025-03-12
T-Mobile Us 255.01 -1.77 -0.69% 55.80% 2025-03-12
Townsquare Media 7.80 0.11 1.43% -25.29% 2025-03-12
United States Cellular 64.29 -0.25 -0.39% 78.98% 2025-03-12
Verizon 42.04 -1.47 -3.38% 4.76% 2025-03-12
Yandex 4,550.00 -14.50 -0.32% 26.79% 2025-03-12
Ziff Davis 39.88 -0.10 -0.25% -40.12% 2025-03-12

Prix Journée An Date
US400 2905 -3.35 -0.12% -1.97% 2025-03-12