Cable One - Prix De L'Action


Prix Chg Journée An Date
Apple 232.78 -0.55 -0.24% 3.79% 2025-08-14
Akamai 74.28 -1.16 -1.54% -26.34% 2025-08-14
American Tower 203.46 -0.69 -0.34% -6.64% 2025-08-14
Amazon 230.98 6.42 2.86% 30.18% 2025-08-14
Meliuz 5.60 -0.23 -3.95% -10.83% 2025-08-14
Cogeco Cable 62.77 0.26 0.42% -3.15% 2025-08-14
Crown Castle International 101.05 -0.77 -0.76% -7.34% 2025-08-14
Cogent Communications 34.14 -0.69 -1.98% -53.55% 2025-08-14
Cogeco 58.97 0.28 0.48% 8.40% 2025-08-14
Charter Communications 263.13 -5.87 -2.18% -25.20% 2025-08-14
Comcast 32.88 -0.06 -0.18% -16.74% 2025-08-14
Criteo 24.24 0.38 1.59% -49.90% 2025-08-14
Enero 0.98 0.02 2.08% -16.95% 2025-08-15
Elang Mahkota 955.00 -60.00 -5.91% 138.75% 2025-08-15
FC Porto 1.15 0 0% -5.74% 2025-08-14
Juventus Football Club 2.94 0.05 1.66% 20.15% 2025-08-14
MDC Partners 5.53 -0.15 -2.64% -14.13% 2025-08-14
Modern Times 97.95 0.60 0.62% 26.88% 2025-08-15
Netflix 1,230.56 26.12 2.17% 85.71% 2025-08-14
Nexstar Broadcasting 211.31 1.27 0.60% 31.57% 2025-08-14
New York Times 60.13 -0.49 -0.81% 10.03% 2025-08-14
SBA Communications 216.91 -2.48 -1.13% 1.00% 2025-08-14
Scholastic 26.09 -0.26 -0.99% -16.80% 2025-08-14
Sporting Clube de Portugal Futebol 0.97 -0.03 -2.51% 7.78% 2025-08-14
T4F Entretenimento 6.29 -0.12 -1.87% -49.68% 2025-08-14
Sirius XM 23.49 1.08 4.82% -22.22% 2025-08-14
SL Benfica 5.38 -0.02 -0.37% 50.70% 2025-08-15
Tencent 74.60 -2.48 -3.22% 56.63% 2025-08-14
Telephone Data Systems 38.82 0.01 0.03% 90.20% 2025-08-14
T-Mobile Us 250.31 -0.53 -0.21% 28.71% 2025-08-14
Townsquare Media 7.17 0.19 2.72% -31.84% 2025-08-14
United States Cellular 76.09 -0.02 -0.03% 46.05% 2025-08-14
Verizon 43.50 -0.21 -0.48% 8.72% 2025-08-14
Yandex 4,386.50 12.00 0.27% 16.18% 2025-08-15
Ziff Davis 36.22 -0.36 -0.98% -16.24% 2025-08-14

Prix Journée An Date
US400 3191 -41.56 -1.29% 6.05% 2025-08-14