Cable One - Prix De L'Action


Prix Chg Journée An Date
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
American Tower 231.32 1.14 0.50% 10.15% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Meliuz 5.90 -0.07 -1.17% 3.15% 2025-07-24
Cogeco Cable 66.75 -0.03 -0.04% 7.80% 2025-07-24
Crown Castle International 113.91 4.18 3.81% 7.78% 2025-07-24
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Cogeco 62.56 -0.36 -0.57% 15.81% 2025-07-24
Charter Communications 382.05 -16.06 -4.03% 21.02% 2025-07-24
Comcast 35.38 -0.40 -1.12% -7.53% 2025-07-24
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
Enero 0.96 -0.02 -2.04% -25.00% 2025-07-25
Elang Mahkota 610.00 20.00 3.39% 41.20% 2025-07-25
FC Porto 1.16 0 0% -0.85% 2025-07-25
Juventus Football Club 2.84 -0.01 -0.28% 17.32% 2025-07-25
MDC Partners 5.21 -0.03 -0.57% -23.27% 2025-07-24
Modern Times 100.40 0.30 0.30% 22.51% 2025-07-25
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
Nexstar Broadcasting 189.77 -1.97 -1.03% 8.44% 2025-07-24
New York Times 52.85 0.04 0.08% -1.01% 2025-07-24
SBA Communications 235.40 -1.51 -0.64% 11.53% 2025-07-24
Scholastic 22.03 -0.55 -2.44% -28.77% 2025-07-24
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-07-22
T4F Entretenimento 6.43 -0.24 -3.60% -57.70% 2025-07-24
Sirius XM 24.19 -0.17 -0.70% -39.37% 2025-07-24
SL Benfica 5.56 -0.04 -0.71% 75.95% 2025-07-24
Tencent 70.39 0.04 0.06% 56.08% 2025-07-24
Telephone Data Systems 39.90 0.83 2.12% 94.73% 2025-07-24
T-Mobile Us 247.52 13.59 5.81% 41.20% 2025-07-24
Townsquare Media 7.25 -0.15 -2.03% -39.43% 2025-07-24
United States Cellular 71.50 1.02 1.45% 36.97% 2025-07-24
Verizon 43.13 0.29 0.68% 7.85% 2025-07-24
Yandex 4,295.00 -77.50 -1.77% 9.85% 2025-07-24
Ziff Davis 32.43 -0.47 -1.43% -33.31% 2025-07-24

Prix Journée An Date
US400 3189 -28.88 -0.90% 5.41% 2025-07-24