Cable One - Prix De L'Action


Prix Chg Journée An Date
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Akamai 77.19 -0.37 -0.48% -22.04% 2025-09-04
American Tower 195.09 -1.17 -0.60% -16.40% 2025-09-04
Amazon 235.64 9.65 4.27% 32.73% 2025-09-04
Meliuz 4.60 0.04 0.88% 4.31% 2025-09-04
Cogeco Cable 64.99 1.00 1.56% -0.17% 2025-09-04
Crown Castle International 95.46 -1.61 -1.66% -16.03% 2025-09-04
Cogent Communications 36.66 0.53 1.47% -49.28% 2025-09-04
Cogeco 61.19 0.87 1.44% 13.74% 2025-09-04
Charter Communications 259.51 -1.71 -0.65% -21.38% 2025-09-04
Comcast 33.94 0.05 0.15% -14.59% 2025-09-04
Criteo 23.40 0.21 0.91% -47.70% 2025-09-04
Enero 0.95 0.01 0.53% -12.50% 2025-09-05
Elang Mahkota 1,305.00 -35.00 -2.61% 223.02% 2025-09-04
FC Porto 1.31 0.01 0.77% 14.91% 2025-09-04
Juventus Football Club 2.99 0.05 1.56% 22.94% 2025-09-05
MDC Partners 5.52 -0.15 -2.65% -21.59% 2025-09-04
Modern Times 99.85 0.65 0.66% 29.93% 2025-09-05
Netflix 1,257.48 31.30 2.55% 84.24% 2025-09-04
Nexstar Broadcasting 206.66 0.87 0.42% 26.96% 2025-09-04
New York Times 59.19 0.36 0.61% 9.41% 2025-09-04
SBA Communications 195.17 -4.14 -2.08% -16.37% 2025-09-04
Scholastic 24.78 -0.27 -1.08% -21.53% 2025-09-04
Sporting Clube de Portugal Futebol 0.96 -0.04 -4.00% 7.87% 2025-09-04
T4F Entretenimento 6.10 0.30 5.17% -38.38% 2025-09-04
Sirius XM 23.58 0.05 0.21% -18.97% 2025-09-04
SL Benfica 5.70 0.02 0.35% 70.66% 2025-09-04
Tencent 76.18 -0.90 -1.16% 59.31% 2025-09-04
Telephone Data Systems 39.47 -1.25 -3.07% 66.54% 2025-09-04
T-Mobile Us 252.12 -0.54 -0.21% 27.93% 2025-09-04
Townsquare Media 7.16 -0.10 -1.38% -27.60% 2025-09-04
United States Cellular 52.68 -1.15 -2.14% -5.29% 2025-09-02
Verizon 44.18 0.44 1.01% 7.03% 2025-09-04
Yandex 4,328.50 29.00 0.67% 16.48% 2025-09-05
Ziff Davis 37.36 0.13 0.35% -20.51% 2025-09-04

Prix Journée An Date
US400 3280 46.78 1.45% 10.05% 2025-09-04