Lifecore Biomedical - Prix De L'Action



Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 203.32 -0.92 -0.45% -24.79% 2025-05-09
Associated British Foods 2,112.00 84.00 4.14% -21.84% 2025-05-09
Agthia Pjsc 4.47 0.03 0.68% -14.53% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Britannia Industries 5,436.00 45.00 0.83% 7.28% 2025-05-09
Bubs Australia 0.12 0 0% -23.33% 2025-05-09
Coca-Cola 3,808.00 -24.00 -0.63% 40.21% 2025-05-09
Davide Campari-Milano 5.89 -0.16 -2.71% -40.01% 2025-05-09
Darling Ingredients 34.03 0.18 0.53% -26.58% 2025-05-09
Fraser & Neave 27.10 0 0% -16.82% 2025-05-09
General Mills 54.48 -0.20 -0.36% -22.35% 2025-05-09
John B Sanfilippo Son 61.15 0.19 0.31% -40.09% 2025-05-09
J&J Snack Foods 116.23 0.49 0.42% -28.86% 2025-05-09
Keurig Dr Pepper 33.54 -0.60 -1.76% -1.40% 2025-05-09
Kroger 71.91 0.05 0.07% 30.67% 2025-05-09
Kerry 96.20 0.65 0.68% 20.43% 2025-05-09
Masi Agricola 4.09 0.01 0.25% -14.79% 2025-05-09
McCormick 76.08 -0.21 -0.27% 0.98% 2025-05-09
Origin Enterprises 3.55 -0.01 -0.28% 8.07% 2025-05-09
Post 110.74 -0.12 -0.11% 3.68% 2025-05-09
Raisio Oyj 2.33 -0.01 -0.21% 20.85% 2025-05-09
Sanford 4.80 0 0% 18.52% 2025-05-09
J.M. Smucker 111.49 -0.68 -0.61% -3.27% 2025-05-09
Sysco 70.74 -0.90 -1.25% -5.86% 2025-05-09
TreeHouse Foods 22.60 0.61 2.77% -34.76% 2025-05-09
Tootsie Roll Industries 32.84 -0.63 -1.88% 9.94% 2025-05-09
Purcari Wineries PCL 13.50 -0.12 -0.88% -6.90% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09
Zwack 30,600.00 0 0% 24.39% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09