Lifecore Biomedical - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 174.42 -1.97 -1.12% -16.40% 2025-07-01
Associated British Foods 2,057.00 -40.00 -1.91% -17.02% 2025-07-02
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Britannia Industries 5,789.50 46.00 0.80% 6.25% 2025-07-02
Bubs Australia 0.17 -0.01 -2.86% 30.77% 2025-07-02
Coca-Cola 3,824.00 -46.00 -1.19% 42.58% 2025-07-02
Davide Campari-Milano 6.01 0.11 1.78% -30.51% 2025-07-02
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Fraser & Neave 29.06 -0.02 -0.07% -8.44% 2025-07-02
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
John B Sanfilippo Son 66.28 3.04 4.81% -30.89% 2025-07-01
J&J Snack Foods 118.55 5.14 4.53% -27.96% 2025-07-01
Keurig Dr Pepper 33.57 0.51 1.54% 2.46% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kerry 93.60 -0.70 -0.74% 23.00% 2025-07-02
Masi Agricola 4.07 0 0% -12.66% 2025-07-02
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Origin Enterprises 3.70 -0.01 -0.14% 16.93% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Raisio Oyj 2.47 -0.02 -0.60% 28.65% 2025-07-02
Sanford 5.70 -0.05 -0.87% 41.44% 2025-07-02
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tootsie Roll Industries 34.82 1.37 4.10% 16.11% 2025-07-01
Purcari Wineries PCL 20.40 0.10 0.49% 27.82% 2025-06-30
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Zwack 33,000.00 0 0% 32.53% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01