Lifecore Biomedical - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 185.58 -4.88 -2.56% 1.77% 2025-07-25
Associated British Foods 2,237.00 0 0% -9.80% 2025-07-26
Agthia Pjsc 4.29 0.06 1.42% -39.75% 2025-07-24
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Britannia Industries 5,594.00 -79.00 -1.39% -4.75% 2025-07-25
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-25
Coca-Cola 3,976.00 -14.00 -0.35% 39.70% 2025-07-25
Davide Campari-Milano 6.50 0.03 0.49% -23.53% 2025-07-26
Darling Ingredients 34.31 -0.88 -2.50% -11.73% 2025-07-25
Fraser & Neave 28.90 0.06 0.21% -4.68% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
John B Sanfilippo Son 68.07 -0.59 -0.86% -34.42% 2025-07-25
J&J Snack Foods 117.56 0.44 0.38% -29.96% 2025-07-25
Keurig Dr Pepper 33.28 -0.29 -0.86% -1.36% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Masi Agricola 4.05 0.02 0.50% -12.90% 2025-07-25
McCormick 71.57 0.12 0.17% -5.64% 2025-07-25
Origin Enterprises 3.67 0.01 0.27% 19.16% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Raisio Oyj 2.50 0 0% 22.91% 2025-07-25
Sanford 5.74 -0.01 -0.17% 38.31% 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 2025-07-25
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tootsie Roll Industries 40.00 0.13 0.33% 31.88% 2025-07-25
Purcari Wineries PCL 20.85 0.05 0.24% 30.48% 2025-07-24
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Zwack 34,600.00 100.00 0.29% 38.96% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25