Lifecore Biomedical - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 198.94 -8.96 -4.31% 20.13% 2025-08-27
Associated British Foods 2,174.00 -15.00 -0.69% -12.90% 2025-08-28
Agthia Pjsc 4.07 -0.03 -0.73% -41.35% 2025-08-26
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Britannia Industries 5,721.00 -44.50 -0.77% -1.89% 2025-08-28
Bubs Australia 0.17 0.01 3.13% 37.50% 2025-08-28
Coca-Cola 3,754.00 -40.00 -1.05% 34.26% 2025-08-28
Davide Campari-Milano 6.62 0.11 1.72% -20.97% 2025-08-28
Darling Ingredients 34.44 0.03 0.09% -17.13% 2025-08-27
Fraser & Neave 26.98 0.18 0.67% -8.54% 2025-08-28
General Mills 49.25 0 0% -31.23% 2025-08-27
John B Sanfilippo Son 65.64 1.31 2.04% -29.40% 2025-08-27
J&J Snack Foods 113.73 0.23 0.20% -31.88% 2025-08-27
Keurig Dr Pepper 29.72 0.77 2.66% -17.95% 2025-08-27
Kroger 67.98 -1.01 -1.46% 27.57% 2025-08-27
Kerry 79.75 0.25 0.31% -11.34% 2025-08-28
Masi Agricola 4.00 -0.01 -0.25% -10.31% 2025-08-28
McCormick 70.68 0.35 0.50% -11.36% 2025-08-27
Origin Enterprises 3.76 -0.05 -1.18% 14.83% 2025-08-28
Post 113.30 1.01 0.90% -2.35% 2025-08-27
Raisio Oyj 2.52 0 0% 16.67% 2025-08-28
Sanford 5.65 0.05 0.89% 40.20% 2025-08-28
J.M. Smucker 105.67 -4.91 -4.44% -7.97% 2025-08-27
Sysco 80.30 0.67 0.84% 4.79% 2025-08-27
TreeHouse Foods 18.29 0.60 3.39% -54.74% 2025-08-27
Tootsie Roll Industries 40.80 0.43 1.07% 36.14% 2025-08-27
Purcari Wineries PCL 20.30 0 0% 31.31% 2025-08-26
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27
Zwack 31,500.00 0 0% 31.25% 2025-08-27

Prix Journée An Date
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27