Lifecore Biomedical - Prix De L'Action



Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 220.09 -3.81 -1.70% -7.87% 2025-04-18
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Agthia Pjsc 4.20 -0.03 -0.71% -24.46% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Britannia Industries 5,454.60 38.40 0.71% 16.18% 2025-04-17
Bubs Australia 0.12 0.01 4.35% -17.24% 2025-04-17
Coca-Cola 3,766.00 26.00 0.70% 56.27% 2025-04-17
Davide Campari-Milano 5.62 -0.09 -1.58% -40.09% 2025-04-17
Darling Ingredients 30.80 1.03 3.46% -25.21% 2025-04-17
Fraser & Neave 26.74 1.12 4.37% -15.06% 2025-04-18
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
John B Sanfilippo Son 68.45 1.38 2.06% -29.18% 2025-04-17
J&J Snack Foods 135.67 2.86 2.15% 0.87% 2025-04-17
Keurig Dr Pepper 35.40 0.29 0.83% 13.63% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Masi Agricola 3.94 0.08 2.07% -16.70% 2025-04-17
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Origin Enterprises 3.08 0.08 2.50% -4.80% 2025-04-17
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Raisio Oyj 2.38 0.04 1.71% 26.33% 2025-04-17
Sanford 4.73 0.03 0.64% 17.66% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Sysco 71.74 1.01 1.43% -5.11% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Tootsie Roll Industries 31.77 0.68 2.19% 5.44% 2025-04-17
Purcari Wineries PCL 14.26 -0.06 -0.42% -5.06% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18
Zwack 30,800.00 600.00 1.99% 40.64% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17