Lifecore Biomedical - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 176.46 -3.19 -1.78% -16.32% 2025-06-27
Associated British Foods 2,081.00 1.00 0.05% -15.89% 2025-06-27
Agthia Pjsc 4.25 0.03 0.71% -24.65% 2025-06-26
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Britannia Industries 5,794.50 -33.50 -0.57% 5.83% 2025-06-27
Bubs Australia 0.17 -0.01 -5.56% 30.77% 2025-06-27
Coca-Cola 3,768.00 -18.00 -0.48% 39.66% 2025-06-27
Davide Campari-Milano 5.61 0.01 0.25% -36.42% 2025-06-27
Darling Ingredients 38.12 -0.19 -0.50% 3.73% 2025-06-27
Fraser & Neave 28.32 -0.36 -1.26% -11.00% 2025-06-26
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
John B Sanfilippo Son 63.53 0.56 0.89% -34.62% 2025-06-27
J&J Snack Foods 111.68 -4.02 -3.47% -31.22% 2025-06-27
Keurig Dr Pepper 32.85 -0.19 -0.58% -1.44% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
Masi Agricola 4.00 -0.01 -0.25% -13.04% 2025-06-27
McCormick 76.50 -1.11 -1.43% 7.81% 2025-06-27
Origin Enterprises 3.73 0.01 0.27% 15.12% 2025-06-27
Post 108.73 0.33 0.30% 4.39% 2025-06-27
Raisio Oyj 2.48 0.03 1.02% 29.85% 2025-06-27
Sanford 5.66 0.10 1.80% 42.21% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
Sysco 75.18 0.59 0.79% 5.64% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Tootsie Roll Industries 33.42 -0.21 -0.62% 9.32% 2025-06-27
Purcari Wineries PCL 20.40 0 0% 28.46% 2025-06-26
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Zwack 32,900.00 100.00 0.30% 33.20% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27