Lifecore Biomedical - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 184.30 -3.48 -1.85% -23.63% 2025-05-30
Associated British Foods 2,081.00 -2.00 -0.10% -18.74% 2025-06-02
Agthia Pjsc 4.28 -0.06 -1.38% -23.98% 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Britannia Industries 5,625.00 114.50 2.08% 8.85% 2025-06-02
Bubs Australia 0.14 0 0% 8.00% 2025-06-02
Coca-Cola 3,890.00 28.00 0.73% 44.72% 2025-06-02
Davide Campari-Milano 5.64 -0.11 -1.85% -38.54% 2025-06-02
Darling Ingredients 31.16 0.03 0.10% -22.87% 2025-05-30
Fraser & Neave 27.30 0.20 0.74% -16.31% 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 2025-05-30
John B Sanfilippo Son 62.14 0.06 0.10% -38.37% 2025-05-30
J&J Snack Foods 115.17 0.16 0.14% -29.22% 2025-05-30
Keurig Dr Pepper 33.67 0.22 0.66% -1.61% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Kerry 94.80 -1.40 -1.46% 21.85% 2025-06-02
Masi Agricola 4.10 0.07 1.74% -16.50% 2025-05-30
McCormick 72.63 0.12 0.16% 0.37% 2025-05-30
Origin Enterprises 3.61 0.08 2.12% 16.29% 2025-06-02
Post 110.59 0.79 0.72% 3.77% 2025-05-30
Raisio Oyj 2.47 0.02 0.61% 25.38% 2025-06-02
Sanford 5.41 0.04 0.74% 34.58% 2025-05-30
J.M. Smucker 112.65 0.18 0.16% 4.40% 2025-05-30
Sysco 72.97 0.91 1.26% 0.32% 2025-05-30
TreeHouse Foods 22.46 -0.06 -0.27% -38.14% 2025-05-30
Tootsie Roll Industries 35.65 -0.38 -1.05% 21.84% 2025-05-30
Purcari Wineries PCL 19.80 -0.02 -0.10% 26.11% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Zwack 30,300.00 -100.00 -0.33% 28.94% 2025-06-02

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30