Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kraft Heinz - Prix De L'Action
Graphique
Quotes
KHC
31.71
Variation Quotidienne:
-0.37
-1.15%
Annuel:
0.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
BGS
B&G Foods
28.02
0.75
2.75%
77.34%
2021-01-14
BN
Danone
52.86
-0.06
-0.11%
-28.08%
2021-01-15
CAG
Conagra Foods
34.02
-0.02
-0.06%
5.33%
2021-01-15
CHD
Church Dwight
85.55
1.04
1.23%
19.35%
2021-01-15
CL
Colgate-Palmolive
81.79
-0.10
-0.12%
15.60%
2021-01-15
CLX
Clorox
194.80
-0.50
-0.26%
23.97%
2021-01-15
COST
Costco Wholesale
362.52
0.40
0.11%
19.63%
2021-01-15
CPB
Campbell Soup
46.02
0.19
0.41%
-4.30%
2021-01-15
EL
Estée Lauder
248.64
-0.98
-0.39%
14.09%
2021-01-15
ENR
Energizer
47.11
-0.53
-1.11%
-4.21%
2021-01-15
EPC
Edgewell Personal Care
34.18
-0.28
-0.81%
14.43%
2021-01-15
GIS
General Mills
55.92
0.19
0.34%
4.10%
2021-01-15
HAIN
Hain Celestial
40.15
-0.55
-1.35%
53.86%
2021-01-15
HRL
Hormel Foods
44.52
0.55
1.25%
-3.26%
2021-01-15
HSY
Hershey
147.94
0.65
0.44%
-0.69%
2021-01-15
K
Kellogg
58.91
-0.14
-0.24%
-16.72%
2021-01-15
KMB
Kimberly Clark
130.72
-0.78
-0.59%
-8.86%
2021-01-15
KO
Coca-Cola
48.74
-0.49
-1.00%
-14.22%
2021-01-15
KR
Kroger
33.87
0.73
2.20%
20.62%
2021-01-15
LW
Lamb Weston Holdings Inc
77.89
-0.25
-0.32%
-14.41%
2021-01-15
MDLZ
Mondelez International
56.95
-0.35
-0.61%
3.19%
2021-01-15
MKC
McCormick
92.14
0.52
0.57%
-44.88%
2021-01-15
MNST
Monster Beverage
90.63
-0.67
-0.73%
35.07%
2021-01-15
MO
Altria
40.99
-0.12
-0.29%
-19.77%
2021-01-15
NESN
Nestle
100.00
-0.44
-0.44%
-4.67%
2021-01-15
PG
Procter & Gamble
135.35
-0.42
-0.31%
7.36%
2021-01-15
POST
Post
98.73
-0.64
-0.64%
-10.72%
2021-01-15
SAFM
Sanderson Farms
128.30
0.32
0.25%
-20.36%
2021-01-15
SAM
Boston Beer
902.35
-4.08
-0.45%
133.89%
2021-01-15
SFM
Sprouts Farmers Market
20.69
0.23
1.10%
15.91%
2021-01-15
SJM
J.M. Smucker
112.68
0.21
0.19%
7.32%
2021-01-15
STZ
Constellation Brands
220.29
-3.32
-1.48%
15.42%
2021-01-15
TAP
Molson Coors Brewing
52.84
-0.61
-1.14%
-6.59%
2021-01-15
THS
TreeHouse Foods
39.06
0.24
0.62%
-17.65%
2021-01-15
TSN
Tyson Foods
64.13
-0.63
-0.97%
-28.76%
2021-01-15
ULVR
Unilever
4,372.00
18.00
0.41%
0.41%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3750
-44.80
-1.18%
13.12%
2021-01-15
KHC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20922
0.0059
-0.49%
GBPUSD
1.35865
0.0097
-0.71%
AUDUSD
0.76888
0.0086
-1.10%
NZDUSD
0.71272
0.0091
-1.26%
USDJPY
103.79
0.0570
-0.05%
USDCNY
6.48435
0.0180
0.28%
USDCHF
0.88950
0.0013
0.14%
USDCAD
1.27543
0.0108
0.85%
USDMXN
19.8776
0.1568
0.80%
USDINR
73.1492
0.0792
0.11%
USDBRL
5.2839
0.0872
1.68%
USDRUB
73.8346
0.6266
0.86%
DXY
90.726
0.4874
0.54%
USDKRW
1,101.50
8.1260
0.74%
[+]
Actuel
Chg
%Chg
Dow Jones
30,635
370
-1.19%
S&P 500
3,750.74
45
-1.18%
NASDAQ 100
12,777
121
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,688
114
-1.68%
DAX
13,701
288
-2.06%
CAC 40
5,568
113
-1.99%
FTSE MIB
22,262
375
-1.66%
IBEX 35
8,184
188
-2.24%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Actuel
Chg
%Chg
Apple
127.59
1.30
-1.01%
Tesla
836.27
8.37
-0.99%
Microsoft
212.43
0.59
-0.28%
Amazon
3,102.05
25.42
-0.81%
Facebook
250.16
4.52
1.84%
Alibaba
244.37
1.39
0.57%
Visa
201.75
0.05
-0.02%
JPMorgan Chase
137.97
3.16
-2.24%
Intel
58.39
0.86
-1.45%
Johnson & Johnson
159.14
1.45
-0.90%
Procter & Gamble
135.35
0.42
-0.31%
Exxon Mobil
47.42
2.89
-5.74%
3M
163.59
2.82
-1.69%
Goldman Sachs
297.20
10.67
-3.47%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7620
0.10
3.64%
Gasoline
1.5216
0.03
-2.08%
Heating oil
1.5759
0.04
-2.69%
Gold
1,832.35
14.02
-0.76%
Silver
24.770
0.76
-2.98%
Copper
3.5970
0.07
-1.84%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.2500
15.50
-1.08%
Wheat
673.0000
3.00
0.45%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]