Kraft Heinz - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 177.45 2.70 1.55% -22.13% 2025-06-18
Agthia Pjsc 4.18 0.02 0.48% -26.54% 2025-06-16
Danone 71.84 0.18 0.25% 21.93% 2025-06-18
Britannia Industries 5,580.00 11.50 0.21% 4.09% 2025-06-18
BUA Foods 434.90 -45.10 -9.40% 14.48% 2025-06-18
Bubs Australia 0.16 0 0% 24.00% 2025-06-18
Conagra Foods 21.69 0.13 0.58% -24.29% 2025-06-18
Coca-Cola 3,909.00 51.00 1.32% 45.53% 2025-06-18
Church & Dwight 96.33 0.18 0.18% -12.31% 2025-06-18
Colgate-Palmolive 88.33 -0.32 -0.36% -8.99% 2025-06-18
Clorox 121.90 -0.21 -0.17% -12.10% 2025-06-18
Costco Wholesale 976.23 -1.45 -0.15% 12.02% 2025-06-18
Campbell Soup 31.95 0.13 0.41% -28.91% 2025-06-18
Davide Campari-Milano 5.64 -0.03 -0.56% -40.69% 2025-06-18
Estée Lauder 73.71 -1.24 -1.65% -33.52% 2025-06-18
Energizer 20.60 0.11 0.51% -28.96% 2025-06-18
Edgewell Personal Care 22.88 0.09 0.39% -42.09% 2025-06-18
Fraser & Neave 28.50 -0.04 -0.14% -9.92% 2025-06-18
General Mills 53.07 -0.01 -0.01% -20.46% 2025-06-18
Hormel Foods 30.03 -0.04 -0.13% -1.10% 2025-06-18
Hershey 169.00 0.10 0.06% -7.57% 2025-06-18
Kellanova 80.21 -0.04 -0.05% 36.45% 2025-06-18
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
WK Kellogg Co 15.66 -0.07 -0.45% -11.97% 2025-06-17
Kimberly Clark 128.41 -0.52 -0.40% -9.38% 2025-06-18
Coca-Cola 69.91 0.30 0.43% 11.66% 2025-06-18
Kroger 65.99 -0.01 -0.01% 26.92% 2025-06-18
Lamb Weston Holdings 53.95 -0.02 -0.03% -36.27% 2025-06-18
Masi Agricola 4.05 -0.02 -0.49% -17.35% 2025-06-18
Mondelez International 66.36 -0.01 -0.02% 0.27% 2025-06-18
McCormick 72.74 -0.20 -0.27% 6.01% 2025-06-18
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Altria 59.17 0.20 0.34% 31.93% 2025-06-18
Nestle 83.17 0.39 0.47% -12.05% 2025-06-18
Nestle India 2,330.20 -31.80 -1.35% -7.75% 2025-06-18
Origin Enterprises 3.66 0 0% 13.14% 2025-06-18
P&G 158.10 -0.42 -0.26% -6.24% 2025-06-18
Premier Group 14,108.00 -37.00 -0.26% 103.61% 2025-06-18
Post 112.56 0.04 0.04% 10.36% 2025-06-18
Raisio Oyj 2.48 0.01 0.40% 29.84% 2025-06-18
Boston Beer 205.64 0.20 0.09% -30.43% 2025-06-18
Sanford 5.55 -0.01 -0.18% 37.04% 2025-06-18
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
J.M. Smucker 94.48 -0.003 0% -15.95% 2025-06-18
Constellation Brands 161.56 1.03 0.64% -38.73% 2025-06-18
Tata Consumer Products Ltd 1,063.60 -8.00 -0.75% -3.80% 2025-06-18
Molson Coors Brewing 49.66 0.33 0.66% -1.20% 2025-06-18
TreeHouse Foods 20.24 0.08 0.40% -43.40% 2025-06-18
Tyson Foods 54.81 0.08 0.14% -0.61% 2025-06-18
Unilever 4,623.00 5.00 0.11% 4.29% 2025-06-18
Purcari Wineries PCL 20.35 -0.05 -0.25% 33.01% 2025-06-16
Zwack 32,500.00 500.00 1.56% 32.65% 2025-06-18

Prix Journée An Date
US500 5987 4.11 0.07% 9.38% 2025-06-18
US100 21722 2.45 0.01% 9.97% 2025-06-18