Kraft Heinz - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 183.36 -2.22 -1.20% 2.64% 2025-07-28
Agthia Pjsc 4.33 0.04 0.93% -37.61% 2025-07-25
Danone 65.73 -0.05 -0.08% 11.71% 2025-07-29
Britannia Industries 5,636.50 12.00 0.21% -4.43% 2025-07-29
BUA Foods 459.00 0 0% 20.82% 2025-07-28
Bubs Australia 0.16 -0.02 -8.57% 23.08% 2025-07-29
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Coca-Cola 3,932.00 20.00 0.51% 37.87% 2025-07-29
Church & Dwight 95.68 -1.55 -1.59% -5.75% 2025-07-28
Colgate-Palmolive 86.46 -1.47 -1.67% -14.23% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Costco Wholesale 933.62 -1.86 -0.20% 14.28% 2025-07-28
Campbell Soup 32.24 -0.42 -1.29% -31.41% 2025-07-28
Davide Campari-Milano 6.34 0.01 0.16% -23.24% 2025-07-29
Estée Lauder 92.69 2.40 2.66% -7.95% 2025-07-28
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
Fraser & Neave 28.48 -0.52 -1.79% -7.53% 2025-07-29
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Kraft Heinz 28.24 -0.44 -1.53% -15.50% 2025-07-28
WK Kellogg Co 23.12 -0.02 -0.09% 33.56% 2025-07-28
Kimberly Clark 126.86 -0.52 -0.41% -9.95% 2025-07-28
Coca-Cola 68.09 -1.08 -1.56% 1.95% 2025-07-28
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lamb Weston Holdings 59.24 -1.62 -2.66% 5.19% 2025-07-28
Masi Agricola 4.08 0.03 0.74% -10.33% 2025-07-28
Mondelez International 69.58 -1.00 -1.42% 3.76% 2025-07-28
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Monster Beverage 60.21 -0.45 -0.74% 18.15% 2025-07-28
Altria 58.72 -1.12 -1.87% 16.23% 2025-07-28
Nestle 72.03 -0.28 -0.39% -18.17% 2025-07-29
Nestle India 2,231.50 -43.10 -1.89% -9.67% 2025-07-28
Origin Enterprises 3.69 0.02 0.55% 18.84% 2025-07-28
P&G 156.93 -1.37 -0.87% -7.61% 2025-07-28
Premier Group 13,820.00 410.00 3.06% 86.76% 2025-07-28
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Raisio Oyj 2.50 0.01 0.20% 22.25% 2025-07-28
Boston Beer 208.20 -6.80 -3.16% -26.62% 2025-07-28
Sanford 5.65 -0.05 -0.88% 35.82% 2025-07-29
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Tata Consumer Products Ltd 1,063.50 9.10 0.86% -11.48% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28
Unilever 4,412.00 -16.00 -0.36% -6.80% 2025-07-29
Purcari Wineries PCL 20.85 0 0% 31.96% 2025-07-25
Zwack 34,000.00 -600.00 -1.73% 39.34% 2025-07-28

Prix Journée An Date
US500 6401 1.12 0.02% 17.75% 2025-07-29
US100 23427 84.02 0.36% 24.63% 2025-07-29