Kraft Heinz - Prix De L'Action

Prix De L'Action
38.29
Variation Quotidienne
-0.33 -0.84%
Mensuellement
5.27%
Annuel
-2.73%
Q2 Prévisions
36.20
Prix Chg Journée An Date
600809 Shanxi Xinghuacun Fen Wine Factory 245.58 -3.51 -1.41% 2.30% 2024-04-25
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 20.65% 2024-04-24
BN Danone 59.05 -0.71 -1.19% -2.15% 2024-04-25
BRIT Britannia Industries 4,835.85 6.90 0.14% 9.78% 2024-04-25
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
CAG Conagra Foods 31.31 -0.35 -1.09% -17.92% 2024-04-25
CCH Coca-Cola 2,532.00 -6.00 -0.24% 4.46% 2024-04-25
CHD Church & Dwight 107.09 -0.37 -0.34% 16.40% 2024-04-25
CL Colgate-Palmolive 89.05 6.35 7.68% 16.13% 2024-04-25
CLX Clorox 147.49 -0.35 -0.24% -9.76% 2024-04-25
COST Costco Wholesale 718.34 -5.84 -0.81% 42.76% 2024-04-25
CPB Campbell Soup 45.55 -0.08 -0.18% -16.49% 2024-04-25
CPR Davide Campari-Milano 9.34 -0.15 -1.54% -20.93% 2024-04-25
EL Estée Lauder 143.58 -3.88 -2.63% -40.38% 2024-04-25
ENR Energizer 28.25 -0.48 -1.67% -14.13% 2024-04-25
EPC Edgewell Personal Care 37.56 -0.67 -1.76% -13.86% 2024-04-25
FNH Fraser & Neave 31.56 0.04 0.13% 16.46% 2024-04-25
GIS General Mills 71.35 -0.29 -0.40% -18.81% 2024-04-25
HRL Hormel Foods 35.28 -0.36 -1.01% -11.45% 2024-04-25
HSY Hershey 186.41 -2.04 -1.08% -28.78% 2024-04-25
K Kellogg 58.51 -0.20 -0.34% -14.53% 2024-04-25
KHC Kraft Heinz 38.29 -0.33 -0.84% -2.73% 2024-04-25
KMB Kimberly Clark 137.52 -0.40 -0.29% -4.24% 2024-04-25
KO Coca-Cola 61.84 0.24 0.39% -3.15% 2024-04-25
KR Kroger 56.07 -0.12 -0.22% 16.88% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MASI Masi Agricola 4.74 0 0% 7.24% 2024-04-25
MDLZ Mondelez International 70.85 -0.50 -0.70% -2.28% 2024-04-25
MKC McCormick 75.40 -0.47 -0.61% -12.17% 2024-04-25
MNST Monster Beverage 52.61 -1.76 -3.24% -3.04% 2024-04-25
MO Altria 42.89 -0.03 -0.07% -8.73% 2024-04-25
NESN Nestle 91.06 -2.92 -3.11% -20.84% 2024-04-25
OGN Origin Enterprises 3.32 0.01 0.30% -16.92% 2024-04-25
PG P&G 162.41 -0.32 -0.20% 3.85% 2024-04-25
POST Post 105.66 -0.48 -0.45% 18.64% 2024-04-25
RAIVV Raisio Oyj 1.88 -0.02 -1.26% -18.09% 2024-04-25
SAM Boston Beer 291.26 -2.04 -0.70% -7.62% 2024-04-25
SAN Sanford 4.05 0.05 1.25% -3.57% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SJM J.M. Smucker 116.91 -1.85 -1.55% -23.56% 2024-04-25
STZ Constellation Brands 260.08 -1.73 -0.66% 14.81% 2024-04-25
TAP Molson Coors Brewing 62.77 -0.96 -1.50% 6.92% 2024-04-25
THS TreeHouse Foods 36.19 -0.57 -1.54% -30.79% 2024-04-25
TSN Tyson Foods 60.96 -0.46 -0.75% 1.01% 2024-04-25
ULVR Unilever 4,048.00 185.00 4.79% -7.40% 2024-04-25
WINE Purcari Wineries PCL 14.16 -0.02 -0.14% 41.32% 2024-04-24
ZWACK Zwack 23,000.00 -200.00 -0.86% 26.37% 2024-04-25

Prix Journée An Date
SPX US500 4996 -75.30 -1.48% 23.18% 2024-04-25
NDX US100 15713 1.63 0.01% 22.70% 2024-04-25
US100 US100 17254 -273.08 -1.56% 34.73% 2024-04-25