Kraft Heinz - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 188.00 -0.40 -0.21% -23.38% 2025-05-28
Agthia Pjsc 4.39 -0.03 -0.68% -24.70% 2025-05-27
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Britannia Industries 5,478.50 -18.00 -0.33% 4.76% 2025-05-28
BUA Foods 440.00 0 0% 15.82% 2025-05-28
Bubs Australia 0.13 -0.002 -1.54% -1.54% 2025-05-29
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Coca-Cola 3,936.00 -54.00 -1.35% 43.96% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Davide Campari-Milano 5.70 0.01 0.21% -37.60% 2025-05-28
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Energizer 22.83 -0.47 -2.02% -17.70% 2025-05-28
Edgewell Personal Care 27.73 -0.33 -1.18% -23.94% 2025-05-28
Fraser & Neave 27.10 0.10 0.37% -17.07% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Hormel Foods 29.97 -0.26 -0.86% -13.50% 2025-05-28
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
WK Kellogg Co 16.97 -0.32 -1.85% -8.91% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
Lamb Weston Holdings 53.25 0.07 0.13% -37.67% 2025-05-28
Masi Agricola 4.12 0.02 0.49% -15.92% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
McCormick 71.32 -0.47 -0.65% 1.51% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.46 -0.14 -0.23% 31.75% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Nestle India 2,419.00 -41.90 -1.70% -2.31% 2025-05-28
Origin Enterprises 3.55 -0.04 -1.11% 14.89% 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Premier Group 13,280.00 229.00 1.75% 115.94% 2025-05-28
Post 108.59 -1.21 -1.10% 4.70% 2025-05-28
Raisio Oyj 2.51 -0.08 -3.09% 31.00% 2025-05-28
Boston Beer 228.55 -7.08 -3.00% -10.68% 2025-05-28
Sanford 5.40 -0.15 -2.70% 34.00% 2025-05-29
Sprouts Farmers Market 169.27 4.97 3.03% 113.83% 2025-05-28
J.M. Smucker 110.96 -3.05 -2.68% 3.24% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Tata Consumer Products Ltd 1,121.40 -17.00 -1.49% 4.68% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
TreeHouse Foods 22.38 -0.47 -2.06% -36.17% 2025-05-28
Tyson Foods 55.39 -0.45 -0.80% -3.47% 2025-05-28
Unilever 4,681.00 -30.00 -0.64% 10.82% 2025-05-28
Purcari Wineries PCL 19.80 0 0% 30.43% 2025-05-27
Zwack 30,600.00 -100.00 -0.33% 33.04% 2025-05-28

Prix Journée An Date
US500 5990 -32.99 -0.56% 14.41% 2025-05-29
US100 21771 -96.82 -0.45% 17.43% 2025-05-29