KHC

31.71

Variation Quotidienne:

-1.15%

Annuel:

0.09%

Prix Journée An
Brown Forman 73.46 -2.18 -2.88% 5.39%
B&G Foods 28.02 0.75 2.75% 77.34%
Danone 52.86 -0.06 -0.11% -28.08%
Conagra Foods 34.02 -0.02 -0.06% 5.33%
Church Dwight 85.55 1.04 1.23% 19.35%
Colgate-Palmolive 81.79 -0.10 -0.12% 15.60%
Clorox 194.80 -0.50 -0.26% 23.97%
Costco Wholesale 362.52 0.40 0.11% 19.63%
Campbell Soup 46.02 0.19 0.41% -4.30%
Estée Lauder 248.64 -0.98 -0.39% 14.09%
Energizer 47.11 -0.53 -1.11% -4.21%
Edgewell Personal Care 34.18 -0.28 -0.81% 14.43%
General Mills 55.92 0.19 0.34% 4.10%
Hain Celestial 40.15 -0.55 -1.35% 53.86%
Hormel Foods 44.52 0.55 1.25% -3.26%
Hershey 147.94 0.65 0.44% -0.69%
Kellogg 58.91 -0.14 -0.24% -16.72%
Kimberly Clark 130.72 -0.78 -0.59% -8.86%
Coca-Cola 48.74 -0.49 -1.00% -14.22%
Kroger 33.87 0.73 2.20% 20.62%
Lamb Weston Holdings Inc 77.89 -0.25 -0.32% -14.41%
Mondelez International 56.95 -0.35 -0.61% 3.19%
McCormick 92.14 0.52 0.57% -44.88%
Monster Beverage 90.63 -0.67 -0.73% 35.07%
Altria 40.99 -0.12 -0.29% -19.77%
Nestle 100.00 -0.44 -0.44% -4.67%
Procter & Gamble 135.35 -0.42 -0.31% 7.36%
Post 98.73 -0.64 -0.64% -10.72%
Sanderson Farms 128.30 0.32 0.25% -20.36%
Boston Beer 902.35 -4.08 -0.45% 133.89%
Sprouts Farmers Market 20.69 0.23 1.10% 15.91%
J.M. Smucker 112.68 0.21 0.19% 7.32%
Constellation Brands 220.29 -3.32 -1.48% 15.42%
Molson Coors Brewing 52.84 -0.61 -1.14% -6.59%
TreeHouse Foods 39.06 0.24 0.62% -17.65%
Tyson Foods 64.13 -0.63 -0.97% -28.76%
Unilever 4,372.00 18.00 0.41% 0.41%

Prix Journée An
S&P 500 3750 -44.80 -1.18% 13.12%