Kraft Heinz - Prix De L'Action

Prix De L'Action
29.42
Variation Quotidienne
-0.38 -1.28%
Mensuellement
-4.04%
Annuel
-19.65%
Q2 Prévisions
28.64


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 215.36 -0.34 -0.16% -13.09% 2025-04-15
Agthia Pjsc 4.25 0.10 2.41% -27.72% 2025-04-14
Danone 73.21 0.25 0.34% 25.06% 2025-04-16
Britannia Industries 5,411.70 20.40 0.38% 15.27% 2025-04-16
Bubs Australia 0.12 -0.01 -4.17% -20.69% 2025-04-16
Conagra Foods 25.55 -0.64 -2.43% -14.29% 2025-04-15
Coca-Cola 3,718.00 48.00 1.31% 55.70% 2025-04-16
Church & Dwight 105.06 -0.56 -0.53% 3.41% 2025-04-15
Colgate-Palmolive 94.35 -0.60 -0.63% 9.49% 2025-04-15
Clorox 139.45 -1.37 -0.97% -0.64% 2025-04-15
Costco Wholesale 977.12 -2.52 -0.26% 36.43% 2025-04-15
Campbell Soup 37.72 -1.15 -2.96% -11.67% 2025-04-15
Davide Campari-Milano 5.57 0.02 0.32% -39.15% 2025-04-16
Estée Lauder 54.39 -1.16 -2.09% -60.35% 2025-04-15
Energizer 26.69 -0.01 -0.04% -2.56% 2025-04-15
Edgewell Personal Care 29.49 -0.56 -1.86% -16.84% 2025-04-15
Fraser & Neave 25.80 -0.18 -0.69% -17.41% 2025-04-16
General Mills 57.88 -1.13 -1.91% -14.17% 2025-04-15
Hormel Foods 30.38 -0.15 -0.49% -10.60% 2025-04-15
Hershey 168.14 -2.23 -1.31% -8.01% 2025-04-15
Kellogg 82.30 -0.15 -0.18% 48.11% 2025-04-15
Kraft Heinz 29.42 -0.38 -1.28% -19.65% 2025-04-15
WK Kellogg Co 19.14 -0.45 -2.30% -9.33% 2025-04-15
Kimberly Clark 141.47 -1.17 -0.82% 12.86% 2025-04-15
Coca-Cola 71.89 -0.59 -0.81% 23.84% 2025-04-15
Kroger 68.13 -0.96 -1.38% 22.96% 2025-04-15
Lamb Weston Holdings 55.98 -0.05 -0.09% -30.02% 2025-04-15
Masi Agricola 3.94 0.04 1.03% -17.57% 2025-04-15
Mondelez International 67.04 -1.28 -1.87% 1.62% 2025-04-15
McCormick 75.27 -2.36 -3.03% 4.55% 2025-04-15
Monster Beverage 58.62 0.11 0.19% 7.19% 2025-04-15
Altria 57.58 0.39 0.68% 41.23% 2025-04-15
Nestle 85.93 -0.45 -0.52% -7.96% 2025-04-16
Origin Enterprises 3.11 -0.06 -1.74% -3.12% 2025-04-16
P&G 168.62 -0.56 -0.33% 8.07% 2025-04-15
Post 117.10 -1.36 -1.15% 14.68% 2025-04-15
Raisio Oyj 2.36 -0.15 -5.80% 25.53% 2025-04-16
Boston Beer 242.97 -1.47 -0.60% -11.62% 2025-04-15
Sanford 4.70 0 0% 16.63% 2025-04-16
Sprouts Farmers Market 160.19 -0.08 -0.05% 157.17% 2025-04-15
J.M. Smucker 116.28 -1.59 -1.34% 5.39% 2025-04-15
Constellation Brands 183.77 -3.56 -1.90% -28.95% 2025-04-15
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
TreeHouse Foods 22.31 -1.13 -4.82% -37.94% 2025-04-15
Tyson Foods 61.01 -0.61 -0.99% 4.96% 2025-04-15
Unilever 4,727.33 40.33 0.86% 26.47% 2025-04-16
Purcari Wineries PCL 14.50 0.24 1.68% -4.48% 2025-04-14
Zwack 30,200.00 -500.00 -1.63% 35.43% 2025-04-15

Prix Journée An Date
US500 5354 -9.34 -0.17% 6.61% 2025-04-16
US100 18588 34.21 0.18% 6.26% 2025-04-16