Kraft Heinz - Prix De L'Action

Prix De L'Action
28.41
Variation Quotidienne
-0.18 -0.63%
Mensuellement
-0.42%
Annuel
-20.65%
Q2 Prévisions
28.04


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 204.34 0.24 0.12% -24.35% 2025-05-06
Agthia Pjsc 4.50 0.03 0.67% -14.77% 2025-05-02
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Britannia Industries 5,390.00 31.00 0.58% 4.35% 2025-05-06
Bubs Australia 0.12 0.01 4.35% -20.00% 2025-05-06
Conagra Foods 23.34 -0.17 -0.74% -23.97% 2025-05-06
Coca-Cola 3,880.00 18.00 0.47% 44.99% 2025-05-06
Church & Dwight 92.05 -0.69 -0.74% -12.67% 2025-05-06
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Clorox 134.99 -3.42 -2.47% -2.91% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Campbell Soup 35.52 -0.07 -0.20% -20.84% 2025-05-06
Davide Campari-Milano 5.98 0.04 0.64% -40.63% 2025-05-06
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Energizer 23.85 -2.03 -7.84% -17.67% 2025-05-06
Edgewell Personal Care 30.02 -0.62 -2.02% -20.18% 2025-05-06
Fraser & Neave 27.08 0.10 0.37% -15.90% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Hormel Foods 29.17 -0.06 -0.19% -16.35% 2025-05-06
Hershey 169.99 3.81 2.29% -14.16% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
WK Kellogg Co 17.93 0.57 3.28% -26.12% 2025-05-06
Kimberly Clark 132.76 1.85 1.41% -2.28% 2025-05-06
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Lamb Weston Holdings 50.78 -0.52 -1.01% -40.35% 2025-05-06
Masi Agricola 3.97 0 0% -19.80% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
McCormick 74.69 -0.64 -0.84% -1.35% 2025-05-06
Monster Beverage 59.97 -0.97 -1.59% 10.63% 2025-05-06
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
Origin Enterprises 3.56 0.06 1.71% 8.21% 2025-05-06
P&G 159.29 0.46 0.29% -3.96% 2025-05-06
Post 112.65 -0.96 -0.84% 6.84% 2025-05-06
Raisio Oyj 2.32 -0.02 -0.85% 16.35% 2025-05-06
Boston Beer 242.28 -0.05 -0.02% -11.35% 2025-05-06
Sanford 4.81 0.15 3.22% 17.60% 2025-05-06
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
J.M. Smucker 113.52 -0.50 -0.43% 0.80% 2025-05-06
Constellation Brands 187.07 -0.52 -0.28% -27.24% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
TreeHouse Foods 22.18 -1.28 -5.44% -37.55% 2025-05-06
Tyson Foods 55.85 -0.41 -0.73% -4.24% 2025-05-06
Unilever 4,780.00 14.00 0.29% 13.49% 2025-05-06
Purcari Wineries PCL 14.20 -0.46 -3.14% -4.70% 2025-05-05
Zwack 30,100.00 -500.00 -1.63% 22.36% 2025-05-06

Prix Journée An Date
US500 5649 -43.47 -0.77% 8.90% 2025-05-06
US100 19982 -176.60 -0.88% 10.45% 2025-05-06