Kraft Heinz - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 175.90 3.41 1.98% -7.32% 2025-07-08
Agthia Pjsc 4.19 0 0% -34.22% 2025-07-07
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Britannia Industries 5,861.50 22.50 0.39% 3.49% 2025-07-09
BUA Foods 459.00 0 0% 20.82% 2025-07-08
Bubs Australia 0.18 -0.01 -5.41% 40.00% 2025-07-09
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Coca-Cola 3,912.00 -94.00 -2.35% 44.78% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Davide Campari-Milano 6.10 0.03 0.56% -28.12% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
Fraser & Neave 28.84 0.04 0.14% -8.09% 2025-07-09
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
WK Kellogg Co 16.91 -0.20 -1.17% 4.90% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Lamb Weston Holdings 52.34 1.37 2.69% -32.00% 2025-07-08
Masi Agricola 4.03 0.03 0.75% -15.51% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
McCormick 72.90 -0.49 -0.67% 4.11% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
Altria 59.54 -0.71 -1.18% 27.47% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
Nestle India 2,417.90 -4.20 -0.17% -8.17% 2025-07-08
Origin Enterprises 3.80 -0.01 -0.13% 22.42% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Premier Group 14,211.00 -83.00 -0.58% 94.51% 2025-07-08
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Raisio Oyj 2.45 0 0% 26.94% 2025-07-08
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
Sanford 5.60 -0.04 -0.71% 40.00% 2025-07-09
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
J.M. Smucker 103.47 -0.06 -0.06% -5.41% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Tata Consumer Products Ltd 1,099.90 -2.00 -0.18% -3.70% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08
Unilever 4,485.00 -11.00 -0.24% 2.63% 2025-07-08
Purcari Wineries PCL 20.45 0.10 0.49% 30.75% 2025-07-07
Zwack 33,000.00 300.00 0.92% 32.00% 2025-07-08

Prix Journée An Date
US500 6223 -4.45 -0.07% 10.46% 2025-07-09
US100 22696 16.68 0.07% 9.77% 2025-07-09