Prix Journée An
American Assets 30.18 0.19 0.63% -21.14%
Armada Hoffler Properties 14.00 0.01 0.07% 6.46%
Aimco 9.20 0.17 1.88% 37.52%
Alexander Baldwin 19.79 0.20 1.02% -3.23%
Alexandria Real Estate Equities 166.97 0.41 0.25% -18.39%
AvalonBay Communities 215.08 1.36 0.64% -3.25%
Artis REIT 11.89 -0.05 -0.42% 0.59%
Booz Allen Hamilton 94.76 -1.39 -1.45% 16.21%
Brandywine Realty 8.81 0.13 1.50% -35.60%
Saul Centers 49.25 0.16 0.33% 5.75%
Boston Properties 89.72 1.96 2.23% -23.73%
VERIS RESIDENTIAL INC 14.68 0.35 2.44% -15.83%
Camden Property 143.36 0.01 0.01% -1.14%
Cousins Properties 30.58 0.59 1.97% -22.19%
Douglas Emmett 22.63 0.58 2.63% -28.93%
Duke Realty 63.39 -0.10 -0.16% 24.86%
EastGroup Properties 173.55 -0.88 -0.50% 0.52%
Equity Residential 78.63 0 0% -4.10%
Essex Property 292.75 1.55 0.53% -7.03%
First Industrial Realty 54.09 -0.11 -0.20% -1.21%
General Dynamics 231.82 1.36 0.59% 16.39%
Gladstone Commercial 20.17 -0.06 -0.30% -10.63%
Highwoods Properties 35.35 0.87 2.52% -22.83%
Hudson Pacific Properties 15.37 0.51 3.43% -42.35%
Kilroy Realty 53.33 0.72 1.37% -19.88%
Kite Realty 21.28 0.50 2.41% 7.80%
MORGUARD REAL ESTATE 5.10 -0.02 -0.39% -19.94%
Realty Income 73.86 -0.27 -0.36% 4.13%
Orate Office Properties 27.48 -0.21 -0.76% -2.86%
One Liberty Properties 26.66 0.35 1.33% -12.04%
Piedmont Office Realty 13.50 0.25 1.89% -27.07%
Paramount Group 7.79 0.15 1.96% -12.96%
ProLogis 134.23 -0.18 -0.13% 1.70%
Rexford Industrial Realty 66.44 -0.36 -0.54% 8.65%
SL Green Realty 51.02 2.05 4.19% -29.68%
Spirit Realty Capital Inc 43.84 0.13 0.30% -13.56%
STAG Industrial 33.75 0.17 0.51% -18.67%
TJX Companies 64.41 1.38 2.19% -8.63%
UDR 49.19 0.01 0.02% -7.59%
Vornado Realty 30.51 1.20 4.09% -28.08%
W. P. Carey 86.55 -0.51 -0.59% 10.69%
Washington Real Estate Investment 21.49 0.14 0.66% -11.45%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%