Elme Communities - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.53 -0.12 -0.58% -5.78% 2025-06-18
Assura 50.00 -0.10 -0.20% 27.75% 2025-06-18
Aimco 8.50 0.12 1.37% 6.78% 2025-06-18
Alexander Baldwin 18.05 0.08 0.45% 10.06% 2025-06-18
Alexandria Real Estate Equities 71.58 0.35 0.49% -38.14% 2025-06-18
Attacq 1,419.00 -11.00 -0.77% 22.86% 2025-06-18
AvalonBay Communities 206.97 0.61 0.29% 2.28% 2025-06-18
Booz Allen Hamilton 101.39 -0.83 -0.81% -34.10% 2025-06-18
Boston Properties 72.02 0.27 0.38% 16.10% 2025-06-18
Shaftesbury Capital Plc 3,637.00 -10.00 -0.27% 12.95% 2025-06-18
Centuria Industrial Reit 3.18 -0.02 -0.63% 2.58% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.53 0.67 0.58% 6.33% 2025-06-18
Charter Hall Retail Reit 4.07 0 0% 24.09% 2025-06-18
Cousins Properties 30.51 0.31 1.03% 30.94% 2025-06-18
Douglas Emmett 14.93 0.13 0.88% 11.09% 2025-06-18
EastGroup Properties 171.61 1.05 0.62% 2.96% 2025-06-18
Equity Residential 69.05 0.37 0.53% 1.88% 2025-06-18
Essex Property 284.39 1.02 0.36% 1.52% 2025-06-18
First Industrial Realty 49.20 0.44 0.90% 3.40% 2025-06-18
General Dynamics 280.90 -0.28 -0.10% -5.68% 2025-06-18
HomeCo Daily Needs 1.31 -0.01 -0.76% 8.71% 2025-06-18
Highwoods Properties 31.82 0.38 1.21% 21.54% 2025-06-18
Kilroy Realty 35.49 0.48 1.37% 11.15% 2025-06-18
Kite Realty 22.59 0.26 1.16% 3.58% 2025-06-18
Murano Global Investments 9.90 -0.20 -1.98% 4.21% 2025-06-18
National Storage REIT 2.39 -0.03 -1.24% 2.14% 2025-06-18
Realty Income 57.59 0.06 0.11% 8.49% 2025-06-18
COPT Defense Properties 28.77 0.21 0.74% 16.86% 2025-06-18
Piedmont Office Realty 7.47 0.08 1.13% 0.72% 2025-06-18
Paramount 6.39 0.01 0.16% 38.31% 2025-06-18
Primary Health Properties 2,499.00 39.00 1.59% 19.11% 2025-06-18
ProLogis 105.99 0.98 0.93% -3.64% 2025-06-18
Rexford Industrial Realty 36.75 0.41 1.11% -16.53% 2025-06-18
Safehold 15.38 0.10 0.65% -16.32% 2025-06-17
SL Green Realty 64.98 0.42 0.64% 15.20% 2025-06-18
STAG Industrial 36.37 0.25 0.69% 1.99% 2025-06-18
TJX Companies 123.16 0.17 0.14% 11.54% 2025-06-18
UDR 41.24 0.28 0.67% 1.43% 2025-06-18
Unite Group 855.25 10.25 1.21% -4.33% 2025-06-18
Vornado Realty 40.78 0.26 0.64% 58.38% 2025-06-18
W. P. Carey 63.43 0.43 0.68% 14.87% 2025-06-18
Waypoint REIT Ltd 2.58 -0.03 -1.15% 11.21% 2025-06-18
Elme Communities 15.96 -0.29 -1.78% 4.38% 2025-06-17

Prix Journée An Date
US2000 2126 24.09 1.15% 5.39% 2025-06-18