Elme Communities - Prix De L'Action



Prix Chg Journée An Date
American Assets 18.91 -0.13 -0.68% -14.16% 2025-05-06
Assura 48.90 -0.02 -0.04% 14.57% 2025-05-06
Aimco 8.03 -0.02 -0.19% -2.96% 2025-05-06
Alexander Baldwin 17.28 -0.05 -0.29% 3.97% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
Attacq 1,443.00 -14.00 -0.96% 44.30% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Shaftesbury Capital Plc 3,490.00 40.00 1.16% 7.25% 2025-05-06
Centuria Industrial Reit 3.06 -0.02 -0.65% -5.85% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
Charter Hall Retail Reit 3.83 -0.02 -0.52% 12.32% 2025-05-07
Cousins Properties 27.65 -0.14 -0.50% 16.57% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
First Industrial Realty 48.57 -0.29 -0.59% 2.47% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
HomeCo Daily Needs 1.29 0.02 1.57% 3.20% 2025-05-07
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Kilroy Realty 30.81 -1.07 -3.36% -9.22% 2025-05-06
Kite Realty 22.14 -0.01 -0.05% 2.64% 2025-05-06
Murano Global Investments 10.82 -0.25 -2.26% 6.39% 2025-05-06
National Storage REIT 2.30 -0.02 -0.86% 5.50% 2025-05-07
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Piedmont Office Realty 6.51 0.02 0.31% -6.33% 2025-05-06
Paramount 4.62 0.07 1.54% -4.74% 2025-05-06
Primary Health Properties 2,421.00 -29.00 -1.18% 8.76% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Rexford Industrial Realty 33.68 -0.53 -1.55% -25.32% 2025-05-06
Safehold 15.35 -0.23 -1.48% -22.47% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
STAG Industrial 33.19 -0.49 -1.45% -6.38% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Unite Group 867.00 -2.00 -0.23% -10.76% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
W. P. Carey 61.34 -0.18 -0.29% 6.18% 2025-05-06
Waypoint REIT Ltd 2.61 -0.02 -0.76% 9.21% 2025-05-07
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

Prix Journée An Date
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06