Elme Communities - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.32 0.38 1.91% -7.80% 2025-07-08
Assura 50.10 -0.05 -0.10% 19.57% 2025-07-08
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
Alexander Baldwin 17.81 0.01 0.06% 5.45% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
Attacq 1,432.00 -14.00 -0.97% 32.10% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Shaftesbury Capital Plc 3,744.00 -42.00 -1.11% 12.43% 2025-07-08
Centuria Industrial Reit 3.13 0.01 0.16% 2.80% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Charter Hall Retail Reit 3.86 -0.02 -0.52% 19.88% 2025-07-09
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
HomeCo Daily Needs 1.24 -0.01 -0.64% 3.07% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
Murano Global Investments 10.13 -0.40 -3.80% -0.49% 2025-07-08
National Storage REIT 2.34 -0.03 -1.06% -0.21% 2025-07-09
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Piedmont Office Realty 7.48 0.09 1.22% -0.53% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
Primary Health Properties 2,330.00 -20.00 -0.85% 8.07% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Safehold 15.34 -0.11 -0.71% -17.92% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Unite Group 814.50 -4.00 -0.49% -11.18% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
W. P. Carey 62.30 -0.36 -0.57% 13.58% 2025-07-08
Waypoint REIT Ltd 2.47 0 0% 9.78% 2025-07-09
Elme Communities 16.06 -0.08 -0.50% 3.68% 2025-07-08

Prix Journée An Date
US2000 2229 14.51 0.66% 9.82% 2025-07-08