Elme Communities - Prix De L'Action


Prix Chg Journée An Date
American Assets 19.93 -0.42 -2.06% -19.83% 2025-07-28
Assura 49.96 -0.04 -0.08% 21.91% 2025-07-29
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
Alexander Baldwin 18.27 -0.14 -0.76% -5.87% 2025-07-28
Alexandria Real Estate Equities 79.12 0.002 0.002% -33.59% 2025-07-29
Attacq 1,417.00 16.00 1.14% 29.41% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Shaftesbury Capital Plc 3,859.00 118.00 3.15% 8.61% 2025-07-29
Centuria Industrial Reit 3.10 0.01 0.32% -1.59% 2025-07-29
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
Camden Property 112.99 0.76 0.68% 1.07% 2025-07-29
Charter Hall Retail Reit 3.81 0.01 0.26% 11.73% 2025-07-29
Cousins Properties 27.30 -0.48 -1.73% -0.44% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Residential 66.93 0.72 1.09% -6.42% 2025-07-29
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
General Dynamics 314.97 1.87 0.60% 7.38% 2025-07-29
HomeCo Daily Needs 1.25 0 0% 2.04% 2025-07-29
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Murano Global Investments 7.94 0.02 0.27% -4.74% 2025-07-28
National Storage REIT 2.33 -0.01 -0.43% -4.51% 2025-07-29
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 28.04 0.09 0.32% -0.81% 2025-07-29
Piedmont Office Realty 7.47 -0.04 -0.53% -12.94% 2025-07-28
Paramount 6.23 -0.15 -2.35% 17.99% 2025-07-28
Primary Health Properties 2,277.00 -103.00 -4.33% 3.13% 2025-07-29
ProLogis 108.22 1.10 1.03% -14.30% 2025-07-29
Rexford Industrial Realty 36.96 -0.66 -1.75% -25.05% 2025-07-28
Safehold 14.40 -0.34 -2.31% -36.37% 2025-07-28
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
TJX Companies 126.81 1.44 1.15% 12.62% 2025-07-29
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Unite Group 764.75 -21.25 -2.70% -20.09% 2025-07-29
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
W. P. Carey 64.03 -0.57 -0.88% 5.12% 2025-07-28
Waypoint REIT Ltd 2.46 -0.03 -1.20% -0.81% 2025-07-29
Elme Communities 15.66 -0.27 -1.69% -6.51% 2025-07-28

Prix Journée An Date
US2000 2246 -10.23 -0.45% 0.15% 2025-07-29