Orate Office Properties - Prix De L'Action

Prix De L'Action
24.15
Variation Quotidienne
-2.86%
Annuel
-12.88%

Prix Journée An
Agree Realty 71.16 0.27 0.38% 5.16%
Armada Hoffler Properties 11.30 -0.35 -3.00% -15.99%
Aimco 7.86 -0.22 -2.72% 14.74%
Allied Properties REIT 28.00 -0.42 -1.48% -31.71%
Alexandria Real Estate Equities 143.05 0.98 0.69% -26.79%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Brandywine Realty 7.50 -0.18 -2.34% -44.53%
Boston Properties 77.11 -0.73 -0.94% -31.62%
Ciena 40.60 -0.44 -1.07% -21.95%
VERIS RESIDENTIAL INC 12.16 -0.27 -2.17% -29.95%
Camden Property 121.95 -0.82 -0.67% -18.56%
Cousins Properties 24.38 -0.79 -3.14% -35.49%
Douglas Emmett 19.21 -0.38 -1.94% -40.78%
Physicians Realty 15.47 -0.12 -0.77% -15.60%
Duke Realty 51.43 0.01 0.02% 5.28%
EastGroup Properties 151.43 -0.56 -0.37% -10.99%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Equity Commonwealth 25.55 -0.39 -1.50% -0.08%
Equity Residential 68.39 -0.45 -0.65% -16.13%
Empire State Realty 6.83 -0.27 -3.80% -32.11%
Essex Property 248.08 0.02 0.01% -24.26%
First Industrial Realty 47.89 -0.44 -0.91% -9.90%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
General Dynamics 221.90 -6.19 -2.71% 12.40%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Highwoods Properties 27.51 -0.88 -3.10% -38.19%
Hudson Pacific Properties 11.74 -0.04 -0.34% -56.32%
Healthcare Realty Trust Inc 21.91 -0.41 -1.84% -12.38%
Kilroy Realty 43.42 -1.29 -2.89% -37.07%
Lockheed Martin 413.07 -9.01 -2.13% 18.18%
Lexington Realty 9.61 -0.14 -1.44% -25.33%
National Health Investors 59.24 -1.48 -2.44% 5.77%
Orate Office Properties 24.15 -0.71 -2.86% -12.88%
Omega Healthcare Investors 30.09 -0.68 -2.21% -2.50%
Piedmont Office Realty 11.21 -0.25 -2.18% -35.80%
Paramount Group 6.43 -0.25 -3.74% -27.43%
ProLogis 108.60 0.06 0.06% -15.09%
Rexford Industrial Realty 56.57 -0.11 -0.19% -2.97%
Sabra Health Care Reit 13.37 -0.25 -1.84% -12.27%
SL Green Realty 41.66 -1.20 -2.80% -43.13%
STAG Industrial 29.58 -0.16 -0.54% -26.27%
Terreno Realty 57.35 0.03 0.05% -10.42%
UDR 42.37 0.36 0.86% -20.88%
Unisys 8.02 -0.12 -1.47% -68.17%
Vornado Realty 24.44 -0.56 -2.24% -44.58%
Ventas 43.43 -1.12 -2.51% -21.58%
Welltower Inc 66.71 -1.54 -2.26% -19.92%
Wells Fargo 40.41 -1.11 -2.67% -15.67%
Washington Real Estate Investment 18.80 -0.47 -2.44% -25.04%

Prix Journée An
US400 2239 -48.73 -2.13% -17.04%