COPT Defense Properties - Prix De L'Action

Prix De L'Action
28.04
Variation Quotidienne
0.09 0.32%
Mensuellement
1.67%
Annuel
-0.81%
Q3 Prévisions
27.22

Prix Chg Journée An Date
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
Alexandria Real Estate Equities 79.12 0.002 0.002% -33.59% 2025-07-29
Attacq 1,417.00 16.00 1.14% 29.41% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Shaftesbury Capital Plc 3,859.00 118.00 3.15% 8.61% 2025-07-29
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Centuria Industrial Reit 3.10 0.01 0.32% -1.59% 2025-07-29
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
Camden Property 112.99 0.76 0.68% 1.07% 2025-07-29
Charter Hall Retail Reit 3.81 0.01 0.26% 11.73% 2025-07-29
Cousins Properties 27.30 -0.48 -1.73% -0.44% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.93 0.72 1.09% -6.42% 2025-07-29
Empire State Realty 7.39 -0.05 -0.67% -30.87% 2025-07-28
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
General Dynamics 314.97 1.87 0.60% 7.38% 2025-07-29
HomeCo Daily Needs 1.25 0 0% 2.04% 2025-07-29
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Lockheed Martin 423.49 2.15 0.51% -19.81% 2025-07-29
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
National Health Investors 69.95 -1.15 -1.62% -6.99% 2025-07-28
National Storage REIT 2.33 -0.01 -0.43% -4.51% 2025-07-29
COPT Defense Properties 28.04 0.09 0.32% -0.81% 2025-07-29
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
Piedmont Office Realty 7.47 -0.04 -0.53% -12.94% 2025-07-28
Paramount 6.23 -0.15 -2.35% 17.99% 2025-07-28
ProLogis 108.09 0.97 0.91% -14.40% 2025-07-29
Rexford Industrial Realty 36.96 -0.66 -1.75% -25.05% 2025-07-28
Safehold 14.40 -0.34 -2.31% -36.37% 2025-07-28
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
Terreno Realty 55.74 -1.30 -2.28% -18.53% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Unite Group 764.75 -21.25 -2.70% -20.09% 2025-07-29
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
Wells Fargo 82.33 -0.72 -0.87% 38.23% 2025-07-29
Waypoint REIT Ltd 2.46 -0.03 -1.20% -0.81% 2025-07-29
Elme Communities 15.66 -0.27 -1.69% -6.51% 2025-07-28

Prix Journée An Date
US400 3210 -1.11 -0.03% 4.21% 2025-07-29