COPT Defense Properties - Prix De L'Action

Prix Journée An Date
AIV Aimco 7.85 -0.11 -1.38% 1.10% 2024-04-16
ARE Alexandria Real Estate Equities 116.93 -2.45 -2.05% -5.38% 2024-04-16
ATT Attacq 1,025.00 -13.00 -1.25% 19.19% 2024-04-16
AVB AvalonBay Communities 179.32 -1.69 -0.93% 3.04% 2024-04-16
BDN Brandywine Realty 4.22 -0.38 -8.17% -1.29% 2024-04-16
BXP Boston Properties 58.01 -0.61 -1.04% 9.31% 2024-04-16
CIP Centuria Industrial Reit 3.30 0 0% 8.91% 2024-04-12
CPT Camden Property 95.17 -1.54 -1.59% -10.70% 2024-04-16
CQR Charter Hall Retail Reit 3.39 -0.02 -0.59% -9.36% 2024-04-12
EQC Equity Commonwealth 18.52 -0.47 -2.45% -11.11% 2024-04-16
EQR Equity Residential 59.72 -0.93 -1.53% -2.61% 2024-04-16
ESS Essex Property 232.80 -3.23 -1.37% 9.30% 2024-04-16
FRT Federal Realty Investment 96.48 -1.63 -1.66% -1.42% 2024-04-16
GD General Dynamics 284.96 -0.09 -0.03% 24.19% 2024-04-16
HDN HomeCo Daily Needs 1.21 -0.02 -1.63% 2.11% 2024-04-16
LMT Lockheed Martin 457.77 1.36 0.30% -6.51% 2024-04-16
NSR National Storage REIT 2.27 -0.01 -0.44% -10.63% 2024-04-12
PDM Piedmont Office Realty 6.35 -0.61 -8.71% -5.30% 2024-04-16
PGRE Paramount 4.54 -0.28 -5.81% 1.34% 2024-04-16
PLD ProLogis 114.73 -0.91 -0.79% -6.83% 2024-04-16
SLG SL Green Realty 48.26 -1.07 -2.16% 97.28% 2024-04-16
UDR UDR 35.30 -0.56 -1.56% -14.47% 2024-04-16
UTG Unite Group 933.00 -8.00 -0.85% -1.69% 2024-04-16
VNO Vornado Realty 25.39 -0.91 -3.46% 65.73% 2024-04-16
VTR Ventas 41.65 -0.61 -1.43% -6.21% 2024-04-16
WELL Welltower 88.71 -0.44 -0.49% 17.90% 2024-04-16
WFC Wells Fargo 56.41 -0.60 -1.05% 36.59% 2024-04-16
WPR Waypoint REIT Ltd 2.36 -0.01 -0.42% -9.92% 2024-04-12

Prix Journée An Date
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16