COPT Defense Properties - Prix De L'Action

Prix De L'Action
27.15
Variation Quotidienne
0.48 1.80%
Mensuellement
-5.73%
Annuel
9.83%
Q1 Prévisions
27.00


Prix Chg Journée An Date
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Aimco 8.79 -0.24 -2.66% 13.65% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
Attacq 1,287.00 2.00 0.16% 34.76% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Shaftesbury Capital Plc 2,757.00 50.00 1.85% -11.15% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Centuria Industrial Reit 2.93 0 0% -14.33% 2025-03-10
Veris Residential 16.70 0.17 1.03% 10.23% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
Charter Hall Retail Reit 3.35 0.03 0.90% -5.10% 2025-03-10
Cousins Properties 29.20 0.19 0.65% 23.15% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
Healthpeak Properties Inc 20.51 0.38 1.89% 15.61% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Commonwealth 1.62 0 0% -91.39% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Empire State Realty 8.54 0.05 0.59% -12.14% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
HomeCo Daily Needs 1.16 -0.01 -0.43% -8.70% 2025-03-10
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Lexington Realty 9.16 -0.01 -0.11% 0.22% 2025-03-07
National Health Investors 72.92 1.03 1.43% 24.33% 2025-03-07
National Storage REIT 2.14 0.02 0.71% -9.53% 2025-03-10
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
Piedmont Office Realty 7.32 0.16 2.23% 15.09% 2025-03-07
Paramount 4.28 -0.01 -0.23% -7.96% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Rexford Industrial Realty 40.45 -0.29 -0.71% -23.89% 2025-03-07
Safehold 18.65 0.45 2.47% -11.95% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
Terreno Realty 68.40 0.24 0.35% 6.48% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Unite Group 800.50 8.00 1.01% -16.96% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Waypoint REIT Ltd 2.39 0.01 0.21% -1.85% 2025-03-10
Elme Communities 17.26 0.14 0.82% 27.47% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07