COPT Defense Properties - Prix De L'Action

Prix De L'Action
28.62
Variation Quotidienne
0.06 0.21%
Mensuellement
4.19%
Annuel
18.07%
Q2 Prévisions
28.43

Prix Chg Journée An Date
Agree Realty 75.31 0.66 0.88% 23.02% 2025-06-18
Aimco 8.56 0.17 2.03% 7.47% 2025-06-18
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 2025-06-18
Attacq 1,420.00 -10.00 -0.70% 22.94% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Shaftesbury Capital Plc 3,599.00 -48.00 -1.32% 11.77% 2025-06-18
Ciena 73.83 0.38 0.52% 57.22% 2025-06-18
Centuria Industrial Reit 3.18 -0.02 -0.63% 2.58% 2025-06-18
Veris Residential 14.99 0.11 0.74% 5.49% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
Charter Hall Retail Reit 4.07 0 0% 24.09% 2025-06-18
Cousins Properties 30.50 0.30 0.99% 31.69% 2025-06-18
Douglas Emmett 14.79 -0.02 -0.10% 10.50% 2025-06-18
Healthpeak Properties Inc 17.03 0.02 0.09% -12.15% 2025-06-18
EastGroup Properties 170.91 0.35 0.20% 2.98% 2025-06-18
EPR Properties 57.18 0.51 0.89% 39.45% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Empire State Realty 8.56 -0.06 -0.70% -6.55% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
First Industrial Realty 49.08 0.32 0.66% 4.29% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
HomeCo Daily Needs 1.31 -0.01 -0.76% 8.71% 2025-06-18
Highwoods Properties 31.81 0.37 1.16% 22.33% 2025-06-18
Kilroy Realty 34.98 -0.03 -0.09% 10.49% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Lexington Realty 8.68 0.13 1.52% -2.58% 2025-06-18
National Health Investors 70.87 0.20 0.28% 6.41% 2025-06-18
National Storage REIT 2.39 -0.03 -1.24% 2.14% 2025-06-18
COPT Defense Properties 28.62 0.06 0.21% 18.07% 2025-06-18
Omega Healthcare Investors 36.97 0.07 0.19% 13.06% 2025-06-18
Piedmont Office Realty 7.42 0.03 0.41% 1.92% 2025-06-18
Paramount 6.36 -0.03 -0.39% 37.55% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Rexford Industrial Realty 36.72 0.38 1.05% -17.11% 2025-06-18
Safehold 15.53 0.15 0.98% -15.51% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
STAG Industrial 36.30 0.18 0.48% 2.67% 2025-06-18
Terreno Realty 58.11 -0.05 -0.09% 0.31% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Unite Group 856.00 11.00 1.30% -4.25% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Waypoint REIT Ltd 2.58 -0.03 -1.15% 11.21% 2025-06-18
Elme Communities 16.03 0.07 0.44% 4.84% 2025-06-18

Prix Journée An Date
US400 3028 14.52 0.48% 3.68% 2025-06-18