COPT Defense Properties - Prix De L'Action



Prix Chg Journée An Date
Agree Realty 76.66 0.23 0.30% 29.49% 2025-05-06
Aimco 8.03 -0.02 -0.19% -2.96% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
Attacq 1,443.00 -14.00 -0.96% 44.30% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Shaftesbury Capital Plc 3,490.00 40.00 1.16% 7.25% 2025-05-06
Ciena 72.66 -0.25 -0.34% 48.86% 2025-05-06
Centuria Industrial Reit 3.08 0.04 1.32% -5.23% 2025-05-06
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
Charter Hall Retail Reit 3.85 0.05 1.32% 14.24% 2025-05-06
Cousins Properties 27.65 -0.14 -0.50% 16.57% 2025-05-06
Douglas Emmett 14.04 -0.10 -0.71% 2.18% 2025-05-06
Healthpeak Properties Inc 17.43 -0.15 -0.85% -9.22% 2025-05-06
EastGroup Properties 165.28 -1.54 -0.92% 2.01% 2025-05-06
EPR Properties 50.21 0.24 0.48% 21.02% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Empire State Realty 7.37 -0.04 -0.54% -21.68% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
First Industrial Realty 48.63 -0.23 -0.47% 2.59% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
HomeCo Daily Needs 1.27 -0.01 -0.39% 1.20% 2025-05-07
Highwoods Properties 29.24 0.05 0.15% 9.91% 2025-05-06
Kilroy Realty 30.88 -1.00 -3.14% -9.02% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Lexington Realty 7.98 -0.08 -0.99% -9.01% 2025-05-06
National Health Investors 76.42 0.38 0.50% 16.41% 2025-05-06
National Storage REIT 2.32 -0.01 -0.43% 6.42% 2025-05-06
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Omega Healthcare Investors 35.90 -0.29 -0.79% 16.05% 2025-05-06
Piedmont Office Realty 6.52 0.03 0.39% -6.26% 2025-05-06
Paramount 4.64 0.09 1.87% -4.43% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Rexford Industrial Realty 33.67 -0.54 -1.58% -25.34% 2025-05-06
Safehold 15.31 -0.27 -1.73% -19.80% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
STAG Industrial 33.22 -0.47 -1.38% -6.30% 2025-05-06
Terreno Realty 56.31 -0.60 -1.05% 2.56% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Unite Group 867.00 -2.00 -0.23% -10.76% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Waypoint REIT Ltd 2.63 0.02 0.77% 10.04% 2025-05-06
Elme Communities 15.91 0.02 0.13% 4.46% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06