Dayforce - Prix De L'Action

Prix De L'Action
59.19
Variation Quotidienne
-0.22 -0.37%
Mensuellement
7.38%
Annuel
13.59%
Q3 Prévisions
56.69

Prix Chg Journée An Date
4iG Nyrt 1,830.00 0 0% 131.65% 2025-07-25
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
CrowdStrike Holdings 467.90 5.87 1.27% 82.74% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Five9 28.54 -0.09 -0.31% -38.96% 2025-07-25
Formula Systems 1985 42,040.00 -1,310.00 -3.02% 33.38% 2025-07-24
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 138.96% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Hilan 28,800.00 -60.00 -0.21% 38.73% 2025-07-24
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 58.83 0.75 1.29% 70.69% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -30.17% 2025-07-24
Atlassian 202.96 3.13 1.57% 14.60% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -3.95% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25