Dayforce - Prix De L'Action

Prix Chg Journée An Date
4IG 4iG Nyrt 817.00 2.00 0.25% 18.41% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 0 0% 25.28% 2024-04-19
BITTI Bittium Oyj 6.06 0.18 3.06% 48.53% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CRWD CrowdStrike Holdings 282.28 -11.68 -3.97% 117.32% 2024-04-19
FDM FDM 330.50 -1.50 -0.45% -51.54% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 -0.002 -0.50% 65.00% 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 39.13% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PAYC Paycom Software 183.43 -1.26 -0.68% -38.82% 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 2024-04-19
RED Reditus 0.07 0 0% 103.13% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
TEAM Atlassian 191.57 -2.07 -1.07% 21.83% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.77% -26.35% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

Prix Journée An Date
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19