Salesforce - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
Five9 28.36 1.07 3.92% -34.97% 2025-07-22
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
Gartner 356.52 3.42 0.97% -24.37% 2025-07-22
MongoDB 223.72 1.48 0.67% -12.79% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
Progress Software 48.74 0.95 1.99% -12.96% 2025-07-22
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
Gen Digital 30.52 0.23 0.76% 20.68% 2025-07-22
Veeva Systems 285.20 4.20 1.49% 52.74% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Prix Journée An Date
US500 6324 4.03 0.06% 16.53% 2025-07-23
US30 44625 179.37 0.40% 11.97% 2025-07-23