Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Salesforce.com - Prix De L'Action
Graphique
Quotes
CRM
213.00
Variation Quotidienne:
-0.14
-0.07%
Annuel:
16.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADBE
Adobe Systems
457.10
0.42
0.09%
30.70%
2021-01-16
ADSK
Autodesk
308.51
-2.60
-0.84%
59.56%
2021-01-16
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CHKP
Check Point Software Technologies
125.62
-1.99
-1.56%
9.44%
2021-01-15
CRM
Salesforce.com
213.00
-0.14
-0.07%
16.59%
2021-01-16
CSOD
Cornerstone OnDemand
43.41
0.68
1.59%
-32.15%
2021-01-15
CTXS
Citrix Systems
130.00
-2.00
-1.52%
11.23%
2021-01-16
EBAY
eBay
55.15
-0.27
-0.49%
53.96%
2021-01-16
FIVN
Five9
169.91
-1.59
-0.93%
130.92%
2021-01-16
FTNT
Fortinet
143.54
-2.99
-2.04%
20.53%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
31.17%
2021-01-16
IT
Gartner
155.80
-4.61
-2.87%
-3.18%
2021-01-15
MDB
MongoDB Inc
355.00
-6.26
-1.73%
133.41%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NOW
ServiceNow
512.77
-0.99
-0.19%
65.24%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.87
1.71
0.47%
46.72%
2021-01-15
PCTY
Paylocity
189.37
-4.14
-2.14%
36.13%
2021-01-15
PRGS
Progress Software
44.19
0.05
0.11%
-7.05%
2021-01-15
SAP
SAP
124.60
-0.40
-0.32%
-9.24%
2021-01-15
SPLK
Splunk
169.26
-0.71
-0.42%
7.15%
2021-01-16
SREV
Servicesource International
1.54
-0.08
-4.94%
-16.30%
2021-01-15
SYMC
NortonLifeLock Inc.
20.45
0.11
0.54%
-2.48%
2021-01-15
VEEV
Veeva Systems
268.76
-2.25
-0.83%
82.64%
2021-01-16
VMW
VMware
134.01
-0.80
-0.59%
-11.95%
2021-01-16
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Prix
Journée
An
Date
INDU
Dow Jones
30828
-2.70
-0.01%
5.62%
2021-01-18
SPX
S&P 500
3773
5.30
0.14%
13.64%
2021-01-18
CRM:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20779
0.0003
0.02%
GBPUSD
1.35751
0.0003
0.02%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71126
0.0017
-0.24%
USDJPY
103.68
0.2060
-0.20%
USDCNY
6.49557
0.0117
0.18%
USDCHF
0.89042
0.0000
0.00%
USDCAD
1.27618
0.0024
0.19%
USDMXN
19.7235
0.0746
-0.38%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2530
0.0397
-0.75%
USDRUB
73.9346
0.3285
0.45%
DXY
90.769
0.0029
0.00%
BTCUSD
36,102.18
102
0.28%
[+]
Actuel
Chg
%Chg
Dow Jones
30,828
3
-0.01%
S&P 500
3,773.55
5
0.14%
NASDAQ 100
12,814
10
0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,834
46
0.34%
CAC 40
5,616
4
0.07%
FTSE MIB
22,529
148
0.66%
IBEX 35
8,251
20
0.25%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,944
35
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3300
0.02
-0.04%
Brent
54.9800
0.12
-0.22%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5226
0.01
-0.38%
Heating oil
1.5874
0.01
-0.35%
Gold
1,838.61
12.02
0.66%
Silver
25.024
0.29
1.17%
Copper
3.6135
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.007
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]