Salesforce.com

CRM

153.01

Variation Quotidienne:

0.03 0.02%

Changement Annuel:

-1.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ORCL	Oracle	52.66		-0.48	-0.90%	7.40%	195B	2019-09-17
MSFT	Microsoft	136.90		0.57	0.42%	20.71%	877B	2019-09-17
ADBE	Adobe Systems	282.92		-0.01	0%	4.47%	131B	2019-09-17
SREV	Servicesource International	0.91		0.0004	0.04%	-68.55%	259M	2019-09-17
PRGS	Progress Software	40.32		-0.50	-1.22%	-4.47%	1.91B	2019-09-17
CRM	Salesforce.com	153.01		0.03	0.02%	-1.25%	120B	2019-09-16

		Prix			Journée	An	Date
SPX	S&P 500	2998		1.05	0.04%	3.24%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Actuel	Chg	%Chg
EURUSD	1.10676	0.0068	0.61%
GBPUSD	1.25049	0.0077	0.62%
AUDUSD	0.68614	0.0003	-0.04%
NZDUSD	0.63490	0.0006	0.09%
USDJPY	108.20	0.0790	0.07%
USDCNY	7.08690	0.0254	0.36%
USDCHF	0.99350	0.0010	0.10%
USDCAD	1.32517	0.0017	0.13%
USDMXN	19.3800	0.0600	-0.31%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0808	0.0007	0.02%
USDRUB	64.3940	0.4110	0.64%
DXY	98.257	0.3533	-0.36%
USDKRW	1,187.47	3.4530	0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,055	21	-0.08%
S&P 500	2,999	1	0.04%
NASDAQ 100	7,864	11	0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,308	13	-0.18%
DAX	12,380	0	0.00%
CAC 40	5,613	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,847	95	0.57%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.038	-0.04%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3304	3.65	-5.80%
Brent	64.2962	4.63	-6.71%
Natural gas	2.6598	0.02	-0.67%
Gasoline	1.6735	0.08	-4.68%
Heating oil	1.9903	0.10	-4.65%
Gold	1,504.38	4.65	0.31%
Silver	18.0616	0.18	1.03%
Copper	2.6105	0.01	-0.48%
Soybeans	892.7208	7.28	-0.81%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.3278	1.33	1.35%
Cotton	59.97	1.62	-2.63%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]