Salesforce - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
MongoDB 315.61 -2.49 -0.78% 8.54% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
Paylocity 179.23 -0.34 -0.19% 11.05% 2025-08-29
Progress Software 46.29 -0.02 -0.04% -20.40% 2025-08-29
SAP 272.09 -3.35 -1.22% 23.86% 2025-08-29
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
Veeva Systems 269.20 -3.13 -1.15% 24.38% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Prix Journée An Date
US500 6460 -41.60 -0.64% 16.84% 2025-09-02
US30 45212 -92.02 -0.20% 10.44% 2025-09-02