Celanese - Prix De L'Action

Prix De L'Action
49.26
Variation Quotidienne
4.48 10.00%
Mensuellement
31.62%
Annuel
-69.00%
Q2 Prévisions
44.89


Prix Chg Journée An Date
Ajinomoto 3,016.00 13.00 0.43% -47.57% 2025-05-07
Teijin 1,192.50 -0.50 -0.04% -22.36% 2025-05-07
Toray Industries 925.20 10.40 1.14% 30.38% 2025-05-07
Kuraray 1,666.50 -11.50 -0.69% -2.37% 2025-05-07
Asahi Kasei 1,003.50 -6.00 -0.59% -8.40% 2025-05-07
Resonac Holdings 2,624.50 -47.00 -1.76% -24.67% 2025-05-07
Sumitomo 3,621.00 118.00 3.37% -13.37% 2025-05-07
Arkema 65.10 -1.75 -2.62% -35.99% 2025-05-06
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
BP 355.15 4.85 1.38% -29.49% 2025-05-06
Braskem 10.57 0.31 3.02% -47.28% 2025-05-06
Chemours 12.08 -0.02 -0.17% -56.81% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
CF Industries 82.00 1.14 1.41% 9.54% 2025-05-06
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Mosaic 30.43 -0.18 -0.59% 1.79% 2025-05-06
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
RPM International 108.78 -1.19 -1.08% -3.13% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Prix Journée An Date
US500 5641 -43.47 -0.77% 8.74% 2025-05-07