Celanese - Prix De L'Action


Prix Chg Journée An Date
Ajinomoto 3,904.00 -12.00 -0.31% -33.24% 2025-07-03
Teijin 1,226.50 10.50 0.86% -8.20% 2025-07-03
Toray Industries 992.20 6.80 0.69% 31.26% 2025-07-03
Kuraray 1,851.50 26.50 1.45% -1.28% 2025-07-03
Asahi Kasei 1,051.50 12.00 1.15% 3.49% 2025-07-03
Resonac Holdings 3,384.00 149.00 4.61% -6.98% 2025-07-03
Sumitomo 3,761.00 30.00 0.80% -8.89% 2025-07-03
Arkema 65.95 -0.05 -0.08% -22.91% 2025-07-03
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 43.29 0.15 0.35% -4.75% 2025-07-03
BP 379.20 -0.20 -0.05% -22.66% 2025-07-03
Braskem 9.13 -0.01 -0.11% -49.92% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Tate & Lyle 545.00 3.00 0.55% -9.84% 2025-07-03
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02