Celanese - Prix De L'Action


Prix Chg Journée An Date
Ajinomoto 4,103.00 46.00 1.13% -23.47% 2025-09-03
Teijin 1,281.50 -2.00 -0.16% -3.57% 2025-09-03
Toray Industries 984.50 0.30 0.03% 30.95% 2025-09-03
Kuraray 1,782.00 -7.50 -0.42% -4.71% 2025-09-03
Asahi Kasei 1,215.00 -20.50 -1.66% 18.65% 2025-09-03
Resonac Holdings 3,806.00 -28.00 -0.73% 12.30% 2025-09-03
Sumitomo 4,225.00 -39.00 -0.91% 28.03% 2025-09-03
Arkema 59.30 -0.95 -1.58% -27.99% 2025-09-02
Albemarle 79.54 -5.38 -6.34% -5.51% 2025-09-02
Air Products & Chemicals 292.19 -1.92 -0.65% 6.34% 2025-09-02
Ashland 54.87 -1.28 -2.28% -37.87% 2025-09-02
Avient 36.63 -0.77 -2.06% -22.59% 2025-09-02
Axalta Coating Systems 31.03 -0.23 -0.74% -13.18% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
BP 434.20 3.15 0.73% 4.29% 2025-09-02
Braskem 9.05 -0.05 -0.55% -51.13% 2025-09-02
Chemours 15.32 -0.08 -0.52% -17.77% 2025-09-02
Celanese 46.07 -1.56 -3.28% -63.22% 2025-09-02
CF Industries 87.43 0.80 0.92% 10.64% 2025-09-02
Corteva 73.92 -0.27 -0.36% 33.02% 2025-09-02
Dupont De Nemours 75.79 -1.13 -1.47% -7.64% 2025-09-02
Dow 24.41 -0.22 -0.89% -52.96% 2025-09-02
Ecolab 274.89 -2.15 -0.78% 11.14% 2025-09-02
Eastman Chemical 69.42 -0.92 -1.31% -30.68% 2025-09-02
FMC 38.47 -0.63 -1.61% -38.58% 2025-09-02
Huntsman 11.01 -0.15 -1.34% -48.36% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
Linde 475.30 -2.59 -0.54% 0.26% 2025-09-02
LyondellBasell Industries 55.87 -0.45 -0.80% -41.58% 2025-09-02
Mosaic 33.24 -0.16 -0.48% 21.25% 2025-09-02
Olin 23.53 -0.13 -0.55% -44.16% 2025-09-02
PPG Industries 109.59 -1.64 -1.47% -14.13% 2025-09-02
RPM International 122.84 -2.47 -1.97% 6.36% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Solvay 27.46 -0.50 -1.79% -12.88% 2025-09-02
Tate & Lyle 514.50 -17.00 -3.20% -24.73% 2025-09-02
Westlake Chemical 86.53 -1.29 -1.47% -37.95% 2025-09-02
Exxon Mobil 114.69 0.40 0.35% -0.61% 2025-09-02