Prix De L'Action
171.86
Variation Quotidienne
2.22 1.31%
Mensuellement
13.09%
Annuel
62.25%
Q1 Prévisions
170.68
Prix Journée An Date
2802 Ajinomoto 5,696.00 64.00 1.14% 23.61% 2024-03-29
3401 Teijin 1,416.00 45.50 3.32% 1.80% 2024-03-29
3402 Toray Industries 738.00 12.40 1.71% -1.93% 2024-03-29
3405 Kuraray 1,650.50 35.00 2.17% 36.29% 2024-03-29
3407 Asahi Kasei 1,114.50 7.50 0.68% 21.41% 2024-03-29
4004 Resonac Holdings 3,618.00 112.00 3.19% 68.59% 2024-03-29
8053 Sumitomo 3,664.00 34.00 0.94% 59.76% 2024-03-29
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
BRKM5 Braskem 26.40 -1.02 -3.72% 36.50% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 118.95 -1.23 -1.02% 38.73% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

Prix Journée An Date
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29