Prix De L'Action
117.23
Variation Quotidienne
0.87%
Annuel
-27.81%

Prix Journée An
Ajinomoto 3,714.00 17.00 0.46% 23.18%
Teijin 1,460.00 2.00 0.14% -11.52%
Toray Industries 764.00 8.30 1.10% 3.37%
Kuraray 1,062.00 0 0% -0.38%
Asahi Kasei 1,034.50 16.00 1.57% -13.65%
Showa Denko 2,260.00 28.00 1.25% -32.94%
Sumitomo 1,915.00 47.00 2.52% 20.90%
Arkema 91.20 -0.30 -0.33% -17.91%
Albemarle 279.89 14.19 5.34% 18.99%
Air Products & Chemicals 271.08 6.27 2.37% -3.10%
Ashland 106.03 0.86 0.82% 22.18%
Avient Corp 48.06 3.09 6.86% -3.70%
Axalta Coating Systems 26.57 0.13 0.49% -16.68%
BASF 44.16 0.73 1.68% -36.16%
BP 430.55 3.00 0.70% 41.00%
Braskem 35.80 0.30 0.85% -36.63%
Chemours Co 36.38 0.38 1.06% 5.48%
Celanese 117.23 1.01 0.87% -27.81%
CF Industries 104.58 2.21 2.16% 116.16%
Corteva Inc 61.56 1.29 2.14% 33.86%
Dupont De Nemours Inc 62.67 0.49 0.79% -18.69%
Dow Inc 55.70 0.49 0.89% -12.55%
DSM 145.95 1.70 1.18% -17.84%
Ecolab 173.74 2.61 1.53% -21.59%
Eastman Chemical 100.73 1.55 1.56% -12.94%
FMC 111.70 2.13 1.94% 18.42%
Huntsman 29.91 0.21 0.71% 17.06%
International Flavors Fragrances 123.82 1.59 1.30% -21.01%
Linde PLC 310.72 4.85 1.59% 0.43%
LyondellBasell Industries 91.96 0.55 0.60% -12.48%
Mosaic 55.03 0.27 0.49% 63.98%
Olin 57.97 1.54 2.72% 18.51%
PPG Industries 135.46 2.12 1.59% -20.21%
RPM International 93.05 1.45 1.58% 6.88%
Sherwin-Williams 250.43 6.44 2.64% -18.07%
Solvay 87.18 0.38 0.44% -26.12%
Tate & Lyle 795.80 -1.20 -0.15% 8.69%
Westlake Chemical 103.76 0.54 0.52% 22.66%
Exxon Mobil 93.58 0.39 0.42% 64.84%

Prix Journée An
US500 4269 62.19 1.48% -4.44%