Sumitomo - Prix De L'Action

Prix De L'Action
3,460.00
Variation Quotidienne
16.00 0.46%
Mensuellement
5.88%
Annuel
-0.06%
Q1 Prévisions
3,405.43


Prix Chg Journée An Date
Sojitz 3,367.00 22.00 0.66% -12.55% 2025-03-10
Asahi Kasei 1,059.00 8.50 0.81% -0.09% 2025-03-10
Sumco 1,161.50 34.00 3.02% -51.41% 2025-03-10
Resonac Holdings 3,545.00 1.00 0.03% 7.10% 2025-03-10
Sumitomo Chemical 367.30 -4.10 -1.10% 19.76% 2025-03-10
Nissan Chemical 4,522.00 46.00 1.03% -23.02% 2025-03-10
Tosoh 2,103.00 1.00 0.05% 3.95% 2025-03-10
Shin-etsu Chemical 4,487.00 54.00 1.22% -29.71% 2025-03-10
Mitsui Chemicals 3,517.00 22.00 0.63% -15.31% 2025-03-10
Mitsubishi Chem 799.00 -1.90 -0.24% -5.96% 2025-03-10
Tokai Carbon 968.00 -18.50 -1.88% 0.74% 2025-03-10
Nippon Steel 3,379.00 -58.00 -1.69% -7.25% 2025-03-10
Kobelco 1,870.50 -20.00 -1.06% -4.62% 2025-03-10
JFE Holdings 1,972.00 -8.00 -0.40% -19.08% 2025-03-10
Itochu 6,829.00 2.00 0.03% 6.95% 2025-03-10
Marubeni 2,431.50 27.00 1.12% -0.10% 2025-03-10
Toyota Tsusho 2,597.00 15.00 0.58% -17.21% 2025-03-10
Mitsui 2,787.00 1.00 0.04% -14.54% 2025-03-10
Sumitomo 3,460.00 16.00 0.46% -0.06% 2025-03-10
Mitsubishi 2,583.50 30.50 1.19% -20.14% 2025-03-10

Prix Journée An Date
JP225 37038 150.83 0.41% -4.59% 2025-03-10