Sumitomo - Prix De L'Action

Prix De L'Action
4,209.00
Variation Quotidienne
-55.00 -1.29%
Mensuellement
8.48%
Annuel
27.55%
Q3 Prévisions
4,090.60

Prix Chg Journée An Date
Sojitz 3,915.00 -36.00 -0.91% 16.62% 2025-09-03
Asahi Kasei 1,210.50 -25.00 -2.02% 18.21% 2025-09-03
Sumco 1,235.00 6.00 0.49% -18.54% 2025-09-03
Resonac Holdings 3,759.00 -75.00 -1.96% 10.92% 2025-09-03
Sumitomo Chemical 455.60 -1.40 -0.31% 15.02% 2025-09-03
Nissan Chemical 5,318.00 60.00 1.14% 7.65% 2025-09-03
Tosoh 2,349.50 -16.00 -0.68% 26.01% 2025-09-03
Shin-etsu Chemical 4,465.00 -53.00 -1.17% -23.44% 2025-09-03
Mitsui Chemicals 3,683.00 -35.00 -0.94% -5.13% 2025-09-03
Mitsubishi Chem 862.30 -4.20 -0.48% -4.02% 2025-09-03
Tokai Carbon 1,009.00 0 0% 18.11% 2025-09-03
Nippon Steel 3,222.00 14.00 0.44% 1.87% 2025-09-03
Kobelco 1,838.00 -10.00 -0.54% 7.08% 2025-09-03
JFE Holdings 1,898.00 2.00 0.11% -3.65% 2025-09-03
Itochu 8,472.00 -116.00 -1.35% 13.22% 2025-09-03
Marubeni 3,410.00 -49.00 -1.42% 44.00% 2025-09-03
Toyota Tsusho 3,919.00 -48.00 -1.21% 47.25% 2025-09-03
Mitsui 3,580.00 36.00 1.02% 23.15% 2025-09-03
Sumitomo 4,209.00 -55.00 -1.29% 27.55% 2025-09-03
Mitsubishi 3,359.00 -94.00 -2.72% 16.53% 2025-09-03

Prix Journée An Date
JP225 42073 -371.60 -0.88% 13.56% 2025-09-03