Inner Mongolia BaoTou Steel

600010

1.28

Variation Quotidienne:

-0.02 -1.54%

Changement Annuel:

-18.99%

Ok

width

height

		Prix			Journée	An	Capital	Date
600010	Inner Mongolia BaoTou Steel	1.28		-0.02	-1.54%	-18.99%	10B	2019-12-12

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	2915		-8.72	-0.30%	10.70%	2019-12-12
SSE50	SHANGHAI 50	2937		-11.60	-0.39%	19.51%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11256	0.0007	-0.07%
GBPUSD	1.31639	0.0035	-0.27%
AUDUSD	0.69053	0.0036	0.53%
NZDUSD	0.65963	0.0014	0.22%
USDJPY	109.31	0.7670	0.71%
USDCNY	6.95350	0.0754	-1.07%
USDCHF	0.98517	0.0026	0.26%
USDCAD	1.31813	0.0007	0.06%
USDMXN	19.0691	0.0460	-0.24%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.302	0.1106	-0.11%
BTCUSD	7,239.46	32	0.44%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3918	0.34	0.58%
Brent	64.3843	0.38	0.59%
Natural gas	2.3336	0.07	3.09%
Gasoline	1.6336	0.00	-0.12%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.83	4.74	-0.32%
Silver	16.9565	0.07	0.43%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]