Companhia Siderurgica Nacional - Prix De L'Action

Prix De L'Action
8.65
Variation Quotidienne
-0.31 -3.46%
Mensuellement
-14.19%
Annuel
-38.96%
Q2 Prévisions
8.45


Prix Chg Journée An Date
Nippon Steel 2,928.50 -27.50 -0.93% -14.52% 2025-04-16
Bradespar 17.12 -0.32 -1.83% -16.20% 2025-04-15
Severstal 1,042.60 0.60 0.06% -43.95% 2025-04-16
Companhia Siderurgica Nacional 8.65 -0.31 -3.46% -38.96% 2025-04-15
Dexco 5.06 -0.09 -1.75% -29.53% 2025-04-15
Erdemir 21.48 -0.32 -1.47% -46.46% 2025-04-16
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
Gerdau 14.98 -0.17 -1.12% -19.81% 2025-04-15
Grupo Mexico 98.74 1.30 1.33% -4.94% 2025-04-15
Metalurgica Gerdau 8.27 -0.15 -1.78% -21.91% 2025-04-15
Kumba Iron Ore 30,946.00 -56.00 -0.18% -34.53% 2025-04-16
Klabin 17.99 -0.33 -1.80% -26.42% 2025-04-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.67 0.07 0.21% -42.96% 2025-04-16
ArcelorMittal 23.64 -0.23 -0.94% 0.53% 2025-04-16
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Southern Copper 86.83 -0.84 -0.96% -23.72% 2025-04-15
Steel Dynamics 118.28 -0.41 -0.34% -16.14% 2025-04-15
Suzano Papel e Celulose 51.95 -0.46 -0.88% -15.32% 2025-04-15
Tata Steel 137.10 0.69 0.51% -14.34% 2025-04-16
Thyssenkrupp 9.20 -0.24 -2.54% 99.61% 2025-04-16
Ternium 26.83 -0.26 -0.96% -36.65% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 -0.14 -2.50% -45.67% 2025-04-15
Vale 53.81 -0.55 -1.01% -12.42% 2025-04-15
Vittia Fertilizantes E Biologicos 5.02 -0.01 -0.20% -9.55% 2025-04-15
United States Steel 41.39 0.48 1.17% 2.70% 2025-04-15

Prix Journée An Date
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15