Companhia Siderurgica Nacional - Prix De L'Action

Prix De L'Action
8.37
Variation Quotidienne
-0.18 -2.11%
Mensuellement
12.80%
Annuel
-30.42%
Q3 Prévisions
8.22

Prix Chg Journée An Date
Nippon Steel 2,931.00 -59.00 -1.97% -7.51% 2025-07-25
Bradespar 16.52 -0.25 -1.49% -11.04% 2025-07-25
Severstal 1,010.60 2.00 0.20% -29.96% 2025-07-26
Companhia Siderurgica Nacional 8.37 -0.18 -2.11% -30.42% 2025-07-25
Dexco 5.80 0.24 4.32% -19.33% 2025-07-25
Erdemir 26.94 -0.16 -0.59% -52.11% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Grupo Mexico 118.64 -0.29 -0.24% 14.86% 2025-07-25
Metalurgica Gerdau 9.54 -0.09 -0.93% -10.17% 2025-07-25
Kumba Iron Ore 30,951.00 -1,362.00 -4.22% -23.17% 2025-07-25
Klabin 18.98 0.30 1.61% -10.47% 2025-07-25
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.82 0.01 0.02% -37.15% 2025-07-26
ArcelorMittal 28.63 -0.25 -0.87% 38.04% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Suzano Papel e Celulose 52.57 1.07 2.08% 1.51% 2025-07-25
Tata Steel 161.43 -2.05 -1.25% 2.57% 2025-07-25
Thyssenkrupp 10.97 0.14 1.29% 207.20% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25
Vale 55.70 -0.83 -1.47% -9.39% 2025-07-25
Vittia Fertilizantes E Biologicos 4.96 -0.02 -0.40% -21.14% 2025-07-25

Prix Journée An Date
IBOVESPA 133524 -283.41 -0.21% 4.73% 2025-07-25