Companhia Siderurgica Nacional - Prix De L'Action

Prix De L'Action
9.41
Variation Quotidienne
0.21 2.28%
Mensuellement
14.20%
Annuel
-32.93%
Q2 Prévisions
9.20


Prix Chg Journée An Date
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Bradespar 16.19 0.04 0.25% -20.36% 2025-05-06
Severstal 1,014.40 21.60 2.18% -47.14% 2025-05-06
Companhia Siderurgica Nacional 9.41 0.21 2.28% -32.93% 2025-05-06
Dexco 5.45 0.05 0.93% -27.24% 2025-05-06
Erdemir 23.80 -0.24 -1.00% -47.65% 2025-05-06
Freeport-McMoran 37.82 0.51 1.37% -25.69% 2025-05-06
Gerdau 14.91 0.09 0.61% -22.79% 2025-05-06
Grupo Mexico 103.42 1.09 1.07% -0.87% 2025-05-06
Metalurgica Gerdau 8.32 0.07 0.85% -26.44% 2025-05-06
Kumba Iron Ore 31,556.00 -300.00 -0.94% -36.24% 2025-05-06
Klabin 18.59 0.02 0.11% -12.15% 2025-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.84 0.55 1.74% -41.78% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
Nucor 118.86 -1.79 -1.48% -30.45% 2025-05-06
Southern Copper 89.54 0.99 1.12% -23.35% 2025-05-06
Steel Dynamics 132.77 -0.41 -0.30% 0.14% 2025-05-06
Suzano Papel e Celulose 50.27 -0.23 -0.46% -3.66% 2025-05-06
Tata Steel 144.20 2.12 1.49% -12.21% 2025-05-06
Thyssenkrupp 10.30 0.01 0.05% 111.24% 2025-05-06
Ternium 29.35 -0.33 -1.11% -27.19% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.48 0.06 1.11% -31.59% 2025-05-06
Vale 53.33 0.37 0.70% -17.42% 2025-05-06
Vittia Fertilizantes E Biologicos 4.92 -0.10 -1.99% -10.55% 2025-05-05
United States Steel 42.65 -0.24 -0.56% 12.12% 2025-05-06

Prix Journée An Date
IBOVESPA 133734 243.00 0.18% 3.50% 2025-05-06