Companhia Siderurgica Nacional - Prix De L'Action

Prix De L'Action
14.08
Variation Quotidienne
-0.21 -1.47%
Mensuellement
-9.40%
Annuel
3.83%
Q2 Prévisions
15.30
Prix Chg Journée An Date
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
CHMF Severstal 1,873.20 0.20 0.01% 86.46% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
EREGL Erdemir 42.28 0.68 1.63% 29.61% 2024-04-26
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
KIO Kumba Iron Ore 46,322.00 822.00 1.81% 4.39% 2024-04-26
KLBN11 Klabin 23.25 -0.33 -1.40% 26.84% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.86 0.32 0.57% 42.22% 2024-04-26
MT ArcelorMittal 24.02 0.48 2.04% -6.15% 2024-04-26
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
SUZB3 Suzano Papel e Celulose 59.90 -0.66 -1.09% 56.56% 2024-04-25
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TKA Thyssenkrupp 4.83 0.37 8.34% -25.44% 2024-04-26
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE3 Vale 62.22 -1.34 -2.11% -11.46% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25

Prix Journée An Date
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25