Companhia Siderurgica Nacional - Prix De L'Action

CSNA3

29.80

Variation Quotidienne:

-4.73%

Annuel:

81.71%

Prix Journée An
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 2,105.00 -184.50 -8.06% 98.12%
Bradespar 59.24 -2.23 -3.63% 29.74%
Severstal 1,569.00 -40.00 -2.49% 60.76%
Companhia Siderurgica Nacional 29.80 -1.48 -4.73% 81.71%
Erdemir 16.92 -0.19 -1.11% 83.51%
Freeport-McMoran 33.07 -1.23 -3.59% 94.53%
Gerdau 24.60 -1.80 -6.82% 17.37%
Grupo México 85.19 -3.72 -4.18% 51.34%
Metalurgica Gerdau SA 11.48 -0.68 -5.59% 21.61%
Kumba Iron Ore 54,718.00 -3,289.00 -5.67% 6.98%
Klabin SA 23.30 -0.67 -2.80% -7.50%
Magnitogorsk Iron 74.41 -1.81 -2.37% 87.86%
ArcelorMittal 27.92 -0.48 -1.67% 142.02%
Nucor 104.93 -4.89 -4.45% 113.36%
Southern Copper 58.62 -0.52 -0.88% 26.31%
Steel Dynamics 61.96 -1.76 -2.75% 93.43%
Suzano Papel e Celulose SA 52.61 -2.17 -3.96% 5.11%
Tata Steel 1,385.90 -50.85 -3.54% 250.42%
Thyssenkrupp 9.12 -0.02 -0.22% 63.09%
Ternium 47.47 -4.17 -8.08% 140.05%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.92 -0.78 -5.31% 27.01%
Vale S.a 86.15 -1.78 -2.02% 39.72%
United States Steel 23.36 -2.03 -8.00% 164.85%

Prix Journée An
iBovespa 111439 -2,354.91 -2.07% 13.38%