Companhia Siderurgica Nacional - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,888.50 21.50 0.75% -13.62% 2025-05-29
Bradespar 15.82 -0.01 -0.06% -18.50% 2025-05-28
Severstal 982.00 -6.80 -0.69% -49.07% 2025-05-29
Companhia Siderurgica Nacional 8.67 -0.33 -3.67% -34.47% 2025-05-28
Dexco 5.62 -0.04 -0.71% -20.73% 2025-05-28
Erdemir 24.06 0.20 0.84% -50.47% 2025-05-29
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Grupo Mexico 107.59 1.12 1.05% 2.14% 2025-05-28
Metalurgica Gerdau 8.70 -0.14 -1.58% -18.77% 2025-05-28
Kumba Iron Ore 29,266.00 288.00 0.99% -40.54% 2025-05-29
Klabin 19.15 -0.28 -1.44% -7.49% 2025-05-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.67 -0.42 -1.34% -47.40% 2025-05-29
ArcelorMittal 27.18 -0.32 -1.16% 17.26% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Southern Copper 91.74 -1.42 -1.52% -23.22% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Suzano Papel e Celulose 51.06 -0.25 -0.49% 3.61% 2025-05-28
Tata Steel 162.37 1.13 0.70% -6.82% 2025-05-29
Thyssenkrupp 8.90 0.02 0.23% 95.91% 2025-05-29
Ternium 28.13 -0.15 -0.53% -32.93% 2025-05-28
Usinas Siderurgicas de Minas Gerais - Usiminas 5.31 -0.26 -4.67% -31.66% 2025-05-28
Vale 53.41 -0.43 -0.80% -15.54% 2025-05-28
Vittia Fertilizantes E Biologicos 4.67 -0.03 -0.64% -10.54% 2025-05-28
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28

Prix Journée An Date
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28