Companhia Siderurgica Nacional - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,705.00 -67.00 -2.42% -19.33% 2025-06-18
Bradespar 15.32 -0.18 -1.16% -14.89% 2025-06-18
Severstal 1,018.60 -22.40 -2.15% -35.85% 2025-06-18
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Dexco 5.67 0.13 2.35% -15.37% 2025-06-18
Erdemir 26.48 -0.12 -0.45% -50.83% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 108.85 1.86 1.74% 14.40% 2025-06-18
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
Kumba Iron Ore 27,556.00 -552.00 -1.96% -41.42% 2025-06-18
Klabin 18.04 0.04 0.22% -12.04% 2025-06-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.29 -0.37 -1.13% -39.73% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Southern Copper 95.20 -0.13 -0.14% -13.88% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Suzano Papel e Celulose 52.81 0.17 0.32% 8.37% 2025-06-18
Tata Steel 152.04 -0.56 -0.37% -15.54% 2025-06-18
Thyssenkrupp 8.77 -0.08 -0.93% 102.78% 2025-06-18
Ternium 30.17 0.23 0.77% -17.97% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 51.24 -0.17 -0.33% -15.79% 2025-06-18
Vittia Fertilizantes E Biologicos 4.50 -0.05 -1.10% -17.43% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Prix Journée An Date
IBOVESPA 138717 -123.02 -0.09% 15.35% 2025-06-18