Gerdau - Prix De L'Action

Prix De L'Action
16.13
Variation Quotidienne
-0.17 -1.04%
Mensuellement
-2.42%
Annuel
-6.33%
Q3 Prévisions
16.15

Prix Chg Journée An Date
China Steel 19.85 0.20 1.02% -12.56% 2025-08-14
Inner Mongolia BaoTou Steel 2.51 0.01 0.40% 74.31% 2025-08-15
Alcoa 31.15 -0.18 -0.57% -3.05% 2025-08-15
Bradespar 15.80 -0.01 -0.06% -13.52% 2025-08-15
Severstal 1,120.60 2.60 0.23% -18.50% 2025-08-15
Commercial Metals 57.13 -1.23 -2.11% 5.58% 2025-08-14
Companhia Siderurgica Nacional 6.77 -0.20 -2.87% -40.14% 2025-08-15
Dexco 5.71 -0.01 -0.17% -25.75% 2025-08-15
Freeport-McMoran 42.56 0.28 0.66% -1.88% 2025-08-15
Fresnillo 1,689.00 -0.0001 0% 217.48% 2025-08-15
Gerdau 16.13 -0.17 -1.04% -6.33% 2025-08-15
Grupo Mexico 129.40 1.71 1.34% 20.12% 2025-08-15
Metalurgica Gerdau 9.03 -0.04 -0.44% -10.24% 2025-08-15
Industrias CH 170.00 0 0% -8.80% 2025-08-14
JSW Steel 1,045.50 -8.20 -0.78% 15.09% 2025-08-14
Klabin 18.23 -0.11 -0.60% -13.19% 2025-08-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.88 -0.27 -0.75% -27.77% 2025-08-15
ArcelorMittal 29.10 0.12 0.41% 43.99% 2025-08-15
Novolipetsk Steel 131.86 1.46 1.12% -18.62% 2025-08-15
Nucor 145.52 1.17 0.81% 0.24% 2025-08-15
Reliance Steel & Aluminum 290.27 -3.39 -1.15% 2.39% 2025-08-14
Southern Copper 95.87 -0.77 -0.80% -9.38% 2025-08-15
Steel Dynamics 127.33 -0.14 -0.11% 9.14% 2025-08-15
Suzano Papel e Celulose 53.85 -0.06 -0.11% -1.03% 2025-08-15
Teck Resources 44.77 0.20 0.45% -32.88% 2025-08-15
Ternium 32.24 -0.87 -2.63% -7.22% 2025-08-14
Usinas Siderurgicas de Minas Gerais - Usiminas 4.00 0 0% -34.21% 2025-08-15
Vale 9.91 -0.17 -1.69% -2.94% 2025-08-14
Vittia Fertilizantes E Biologicos 4.32 -0.39 -8.28% -28.60% 2025-08-14

Prix Journée An Date
IBOVESPA 136179 -177.00 -0.13% 1.66% 2025-08-15