Gerdau - Prix De L'Action

Prix De L'Action
17.17
Variation Quotidienne
0.17 1.00%
Mensuellement
7.38%
Annuel
-5.50%
Q3 Prévisions
16.51

Prix Chg Journée An Date
China Steel 19.85 0.15 0.76% -6.37% 2025-09-04
Inner Mongolia BaoTou Steel 2.48 0.04 1.64% 75.89% 2025-09-05
Alcoa 31.81 0.52 1.66% 5.28% 2025-09-05
Bradespar 16.57 0.08 0.49% -10.72% 2025-09-05
Severstal 1,074.40 9.80 0.92% -13.63% 2025-09-05
Commercial Metals 58.19 1.40 2.47% 16.29% 2025-09-04
Companhia Siderurgica Nacional 7.66 0.01 0.13% -33.56% 2025-09-05
Dexco 5.69 0.13 2.34% -28.88% 2025-09-05
Freeport-McMoran 45.82 -0.27 -0.59% 14.62% 2025-09-05
Fresnillo 2,112.00 22.00 1.05% 315.34% 2025-09-05
Gerdau 17.17 0.17 1.00% -5.50% 2025-09-05
Grupo Mexico 127.31 0.73 0.58% 27.78% 2025-09-05
Metalurgica Gerdau 9.69 0.16 1.68% -8.33% 2025-09-05
Industrias CH 169.99 0.19 0.11% -9.58% 2025-09-05
JSW Steel 1,073.00 0.60 0.06% 15.03% 2025-09-05
Klabin 18.51 0.06 0.33% -14.78% 2025-09-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.28 0.07 0.21% -21.32% 2025-09-05
ArcelorMittal 28.74 0.39 1.38% 43.70% 2025-09-05
Novolipetsk Steel 118.60 0.50 0.42% -15.20% 2025-09-05
Nucor 146.55 1.61 1.11% 5.63% 2025-09-05
Reliance Steel & Aluminum 294.96 5.12 1.77% 8.46% 2025-09-04
Southern Copper 101.87 1.05 1.04% 5.39% 2025-09-05
Steel Dynamics 132.95 2.09 1.60% 19.79% 2025-09-05
Suzano Papel e Celulose 51.83 0.16 0.31% -4.67% 2025-09-05
Teck Resources 46.13 0.86 1.90% -21.83% 2025-09-05
Ternium 33.79 0.02 0.06% 3.71% 2025-09-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.51 0.10 2.27% -24.71% 2025-09-05
Vale 10.26 0.05 0.49% 0.20% 2025-09-04
Vittia Fertilizantes E Biologicos 4.90 0.01 0.20% -23.32% 2025-09-04

Prix Journée An Date
IBOVESPA 141938 945.00 0.67% 5.47% 2025-09-05