Cielo - Prix De L'Action


Prix Chg Journée An Date
Banco ABC Brasil 20.95 -0.55 -2.56% -2.96% 2025-05-30
Banco Do Brasil 23.42 -0.28 -1.18% -13.64% 2025-05-30
BB Seguridade 37.51 -0.42 -1.11% 16.13% 2025-05-30
Banco Macro 84.51 -0.18 -0.21% 27.49% 2025-05-30
Bolsa Mexicana de Valores 42.36 -0.34 -0.80% 36.21% 2025-05-30
Banco BTG Pactual 39.55 -1.06 -2.61% 25.20% 2025-05-30
Banco do Estado do Rio Grande do Sul 12.01 -0.14 -1.15% 10.28% 2025-05-30
B3 Sa Brasil Bolsa Balcao 13.95 -0.15 -1.06% 30.37% 2025-05-30
Inbursa 48.61 -2.53 -4.95% 6.62% 2025-05-30
Banorte 171.46 -4.33 -2.46% 6.25% 2025-05-30
Grupo Financiero Galicia 58.05 -0.12 -0.21% 61.92% 2025-05-30
Brasil RE (Instituto de Resseguros do Brasil 49.16 0.87 1.80% 55.77% 2025-05-30
Itaúsa 11.07 -0.02 -0.18% 13.77% 2025-05-30
Porto Seguro 52.07 0.57 1.11% 71.57% 2025-05-30
Banco Santander Brazil 29.73 -0.08 -0.27% 7.14% 2025-05-30
XP 19.36 0.11 0.57% 1.95% 2025-05-30

Prix Journée An Date
IBOVESPA 137027 -1,507.08 -1.09% 12.23% 2025-05-30