Cielo - Prix De L'Action



Prix Chg Journée An Date
Banco ABC Brasil 20.65 -0.84 -3.91% -5.75% 2025-05-09
Banco Do Brasil 29.53 0.12 0.41% 6.92% 2025-05-09
BB Seguridade 38.33 0.14 0.37% 15.70% 2025-05-09
Banco Macro 88.25 1.30 1.50% 41.43% 2025-05-09
Bolsa Mexicana de Valores 40.97 -0.93 -2.22% 28.92% 2025-05-09
Banco BTG Pactual 40.81 0.72 1.80% 21.75% 2025-05-09
Banco do Estado do Rio Grande do Sul 12.07 0.31 2.64% 8.35% 2025-05-09
B3 Sa Brasil Bolsa Balcao 14.53 0.28 1.96% 32.82% 2025-05-09
Inbursa 50.20 -1.58 -3.05% -0.59% 2025-05-09
Banorte 163.61 1.48 0.91% -6.90% 2025-05-09
Grupo Financiero Galicia 59.19 0.76 1.29% 69.25% 2025-05-09
Brasil RE (Instituto de Resseguros do Brasil 47.55 0.23 0.49% 22.55% 2025-05-09
Itaúsa 11.08 0.48 4.53% 10.36% 2025-05-09
Porto Seguro 46.65 2.50 5.66% 63.51% 2025-05-09
Banco Santander Brazil 29.92 0.19 0.64% 4.98% 2025-05-09
XP 17.93 0.34 1.90% -16.94% 2025-05-09

Prix Journée An Date
IBOVESPA 136516 284.00 0.21% 6.99% 2025-05-09