Prix Journée %Journée %An Date
CLPJPY 0.15440 -0.00026 -0.17% -5.47% 2024-03-27
SZLJPY 8.00741 0.02143 0.27% 11.40% 2024-03-27
CLPCNY 0.00740945 0.00001247 0.17% -13.28% 2024-03-27
SZLCNY 0.38439 0.00244 0.64% 2.23% 2024-03-27
CLPCHF 0.00092311 0.00000077 0.08% -18.80% 2024-03-27
SZLCHF 0.0478821 0.0002560 0.54% -4.30% 2024-03-27
CLPCAD 0.00138582 -0.00000024 -0.02% -18.28% 2024-03-27
SZLCAD 0.0718941 0.0003232 0.45% -3.67% 2024-03-27
CLPBRL 0.00507930 -0.00000367 -0.07% -21.29% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
CLPAUD 0.00156383 0.00000150 0.10% -16.25% 2024-03-27
CLPEUR 0.00094350 0.00000120 0.13% -17.95% 2024-03-27
CLPGBP 0.000808289 -0.000000038 -0.005% -20.02% 2024-03-27
CLPNZD 0.00170143 0.00000143 0.08% -15.11% 2024-03-27
CLPSZL 0.0193048 -0.0000615 -0.32% -15.04% 2024-03-27
CLPUSD 0.00102152 0.00000101 0.10% -17.72% 2024-03-27
SZLAUD 0.0811289 0.0004563 0.57% -1.27% 2024-03-27
SZLEUR 0.0489471 0.0002902 0.60% -3.29% 2024-03-27
SZLGBP 0.0419327 0.0001938 0.46% -5.73% 2024-03-27
SZLNZD 0.0882676 0.0004859 0.55% 0.06% 2024-03-27
SZLUSD 0.0529950 0.0002996 0.57% -3.01% 2024-03-27