CMG

1,405.74

Variation Quotidienne:

-0.43%

Annuel:

61.53%

Prix Journée An
BJ's Restaurants 46.91 0.16 0.34% 17.39%
Bloomin' Brands 21.46 0.29 1.37% -2.98%
Cheesecake Factory 41.22 0.37 0.91% 1.73%
Cracker Barrel Old Country Store 141.06 -2.03 -1.42% -11.49%
Carnival 20.79 -0.13 -0.62% -59.51%
The Chefs' Warehouse 26.39 -0.73 -2.69% -31.88%
Chuy's 33.17 2.82 9.29% 31.03%
Chipotle Mexican Grill 1,405.74 -6.06 -0.43% 61.53%
Denny's 16.26 -0.07 -0.43% -23.88%
DineEquity 70.48 -1.23 -1.72% -20.39%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 375.23 1.43 0.38% 30.58%
Darden Restaurants 121.08 -2.02 -1.64% 7.14%
Brinker International 59.18 -1.89 -3.09% 33.26%
Fiesta Restaurant 14.68 0.49 3.45% 36.05%
GrubHub 71.06 -4.05 -5.39% 26.33%
Hasbro 97.20 -2.01 -2.03% -6.20%
Hilton Worldwide 108.08 -3.82 -3.41% -3.01%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
Jack In The Box 99.55 2.41 2.48% 23.77%
El Pollo Loco 19.60 0.43 2.24% 33.42%
Lululemon Athletica 341.43 -4.33 -1.25% 40.20%
Marriott International 126.80 -2.13 -1.65% -14.91%
McDonalds 209.91 1.41 0.68% -0.45%
Noodles & Co 8.82 -0.27 -2.97% 27.27%
Potbelly 4.90 -0.14 -2.78% 16.11%
Papa John's International 95.20 1.35 1.44% 45.92%
Restaurant Brands International 80.07 -1.08 -1.33% -2.75%
Royal Caribbean Cruises 72.92 -2.92 -3.85% -45.60%
Red Robin Gourmet Burgers 24.89 -0.91 -3.53% -29.89%
Ruths Hospitality 18.82 0.35 1.90% -15.03%
Starbucks 102.33 0.51 0.50% 10.53%
SpartanNash 17.99 -0.21 -1.15% 31.99%
Sysco 75.57 0.06 0.08% -8.58%
Carrols Restaurant 6.88 0.05 0.73% 24.19%
Texas Roadhouse 80.62 0.24 0.30% 41.81%
Wendy's 21.65 0.79 3.79% 0.65%
Yum Brands 106.62 -1.16 -1.08% 4.37%

Prix Journée An
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%