Chipotle Mexican Grill - Prix De L'Action


Prix Chg Journée An Date
Bloomin' Brands 9.53 -0.63 -6.20% -46.34% 2025-07-07
Cheesecake Factory 63.55 -2.15 -3.27% 67.37% 2025-07-07
Cracker Barrel Old Country Store 65.46 -1.42 -2.12% 62.39% 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 2025-07-07
The Chefs' Warehouse 67.05 3.11 4.86% 58.14% 2025-07-07
Chipotle Mexican Grill 55.47 -1.60 -2.80% -6.77% 2025-07-07
Dominos Pizza 453.22 1.04 0.23% -9.48% 2025-07-07
Darden Restaurants 216.02 -4.25 -1.93% 49.18% 2025-07-07
Brinker International 173.42 -9.35 -5.12% 147.32% 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 2025-07-07
Hilton Worldwide 270.85 -2.57 -0.94% 26.25% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Jack In The Box 19.76 -0.61 -2.99% -60.12% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 2025-07-07
McDonalds 293.53 -0.55 -0.19% 18.39% 2025-07-07
Papa John's International 47.55 -1.45 -2.96% 8.02% 2025-07-07
Restaurant Brands International 92.71 -0.09 -0.10% -2.95% 2025-07-07
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 2025-07-07
Starbucks 93.64 -0.80 -0.85% 25.56% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
Texas Roadhouse 185.99 -3.47 -1.83% 8.41% 2025-07-07
Wendy's 11.30 -0.38 -3.25% -28.62% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07

Prix Journée An Date
US500 6237 -49.37 -0.79% 11.83% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07