The Chefs' Warehouse

CHEF

35.20

Variation Quotidienne:

-0.50 -1.40%

Changement Annuel:

-7.27%

Ok

width

height

		Prix			Journée	An	Capital	Date
CHEF	The Chefs' Warehouse	35.20		-0.50	-1.40%	-7.27%	1.12B	2019-12-11
CORE	Core-Mark	25.65		-0.14	-0.54%	1.75%	1.54B	2019-12-10
SPTN	SpartanNash	13.49		-0.44	-3.16%	-25.84%	727M	2019-12-11
SYY	Sysco	82.88		0.35	0.42%	26.44%	37.9B	2019-12-11
UNFI	United Natural Foods	7.04		-2.34	-24.84%	-52.56%	1.55B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11430	0.0010	0.09%
GBPUSD	1.32246	0.0026	0.19%
AUDUSD	0.68869	0.0018	0.26%
NZDUSD	0.65888	0.0007	0.10%
USDJPY	108.56	0.0150	0.01%
USDCNY	7.02703	0.0019	-0.03%
USDCHF	0.98228	0.0003	-0.03%
USDCAD	1.31657	0.0008	-0.06%
USDMXN	19.1087	0.0064	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.044	0.3688	-0.38%
BTCUSD	7,161.04	46	-0.64%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,461	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,710	28	-0.42%
SHANGHAI	2,923	1	-0.05%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9824	0.08	-0.14%
Brent	64.0265	0.01	0.01%
Natural gas	2.2495	0.02	-0.83%
Gasoline	1.6377	0.00	-0.11%
Heating oil	1.9366	0.00	-0.02%
Gold	1,472.63	0.81	0.05%
Silver	16.9220	0.03	0.17%
Copper	2.7878	0.01	0.19%
Soybeans	891.4268	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.2976	1.33	-0.25%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]