Cheesecake Factory - Prix De L'Action

Prix De L'Action
63.34
Variation Quotidienne
-2.36 -3.59%
Mensuellement
7.65%
Annuel
66.82%
Q3 Prévisions
63.60

Prix Chg Journée An Date
Arcos Dorados 7.70 -0.17 -2.10% -15.72% 2025-07-07
Bloomin' Brands 9.45 -0.71 -6.99% -46.79% 2025-07-07
Cheesecake Factory 63.34 -2.36 -3.59% 66.82% 2025-07-07
Cracker Barrel Old Country Store 64.47 -2.41 -3.60% 59.94% 2025-07-07
The Chefs' Warehouse 66.92 2.98 4.66% 57.83% 2025-07-07
Chipotle Mexican Grill 54.93 -2.14 -3.75% -7.68% 2025-07-07
Dominos Pizza 449.85 -2.33 -0.51% -10.15% 2025-07-07
Darden Restaurants 214.65 -5.62 -2.55% 48.23% 2025-07-07
Brinker International 171.85 -10.92 -5.97% 142.83% 2025-07-07
Jack In The Box 19.80 -0.57 -2.80% -60.04% 2025-07-07
CarMax 68.65 -1.96 -2.77% -6.05% 2025-07-07
McDonalds 293.34 -0.74 -0.25% 18.31% 2025-07-07
Norwegian Cruise Line 21.41 -0.57 -2.59% 17.22% 2025-07-07
Papa John's International 47.58 -1.42 -2.90% 8.09% 2025-07-07
Restaurant Brands New Zealand 3.00 -0.01 -0.33% 12.78% 2025-07-07
Starbucks 93.62 -0.82 -0.87% 25.53% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
Texas Roadhouse 185.99 -3.47 -1.83% 8.41% 2025-07-07
Under Armour 6.94 -0.17 -2.39% 2.06% 2025-07-07
Wendy's 11.32 -0.36 -3.08% -28.49% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07

Prix Journée An Date
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07