Cheesecake Factory - Prix De L'Action


Prix Chg Journée An Date
Arcos Dorados 7.62 0.26 3.53% -22.09% 2025-05-27
Bloomin' Brands 7.88 0.34 4.51% -62.51% 2025-05-27
Cheesecake Factory 55.42 2.84 5.40% 46.19% 2025-05-27
Cracker Barrel Old Country Store 59.15 2.46 4.34% 26.93% 2025-05-27
The Chefs' Warehouse 63.53 1.40 2.25% 61.78% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.96 9.74 4.77% 44.24% 2025-05-27
Brinker International 165.12 10.59 6.85% 143.25% 2025-05-27
Jack In The Box 20.34 0.05 0.25% -62.23% 2025-05-27
CarMax 62.92 0.60 0.95% -9.83% 2025-05-27
McDonalds 314.92 0 0% 24.41% 2025-05-27
Norwegian Cruise Line 18.08 0.72 4.15% 12.97% 2025-05-27
Papa John's International 44.31 2.06 4.88% -6.08% 2025-05-27
Restaurant Brands New Zealand 3.09 -0.01 -0.32% -9.91% 2025-05-28
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
Sysco 72.22 0.70 0.97% -0.95% 2025-05-27
Texas Roadhouse 199.88 9.89 5.21% 16.14% 2025-05-27
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Wendy's 11.20 -0.24 -2.10% -35.07% 2025-05-27
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27