Cheesecake Factory - Prix De L'Action


Prix Chg Journée An Date
Arcos Dorados 7.67 0.11 1.46% -15.15% 2025-06-16
Bloomin' Brands 9.37 1.31 16.25% -52.27% 2025-06-16
Cheesecake Factory 59.14 2.12 3.72% 44.99% 2025-06-16
Cracker Barrel Old Country Store 56.94 4.88 9.37% 26.65% 2025-06-16
The Chefs' Warehouse 63.20 1.73 2.81% 61.06% 2025-06-16
Chipotle Mexican Grill 52.53 2.28 4.53% -22.07% 2025-06-16
Dominos Pizza 454.45 2.30 0.51% -14.60% 2025-06-16
Darden Restaurants 223.73 6.67 3.07% 45.79% 2025-06-17
Brinker International 181.26 6.69 3.83% 164.54% 2025-06-16
Jack In The Box 18.03 -0.27 -1.48% -66.03% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
McDonalds 295.46 -0.61 -0.21% 16.52% 2025-06-17
Norwegian Cruise Line 18.56 0.81 4.56% 9.82% 2025-06-16
Papa John's International 49.80 -0.62 -1.23% 2.07% 2025-06-16
Restaurant Brands New Zealand 2.89 0.04 1.40% -2.69% 2025-06-17
Starbucks 93.39 0.14 0.15% 14.70% 2025-06-16
Sysco 74.74 0.50 0.67% 5.73% 2025-06-16
Texas Roadhouse 192.88 10.59 5.81% 12.39% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Wendy's 11.22 0.04 0.36% -32.45% 2025-06-16
Yum Brands 141.88 -2.00 -1.39% 3.60% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US2000 2107 -16.78 -0.79% 4.05% 2025-06-17