Cheesecake Factory - Prix De L'Action



Prix Chg Journée An Date
Arcos Dorados 7.80 0.11 1.43% -31.10% 2025-05-05
Bloomin' Brands 8.01 -0.08 -0.99% -67.91% 2025-05-05
Cheesecake Factory 50.40 0.09 0.18% 45.45% 2025-05-05
Cracker Barrel Old Country Store 42.76 0.02 0.05% -23.00% 2025-05-05
The Chefs' Warehouse 60.75 0.81 1.35% 61.01% 2025-05-05
Chipotle Mexican Grill 50.00 -1.54 -2.99% -21.78% 2025-05-05
Dominos Pizza 477.98 -6.04 -1.25% -7.03% 2025-05-05
Darden Restaurants 202.64 -1.16 -0.57% 37.57% 2025-05-05
Brinker International 128.68 -4.40 -3.31% 123.67% 2025-05-05
Jack In The Box 27.03 -0.13 -0.48% -50.81% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
McDonalds 316.27 4.59 1.47% 17.50% 2025-05-05
Norwegian Cruise Line 17.36 0.03 0.14% 7.20% 2025-05-05
Papa John's International 35.43 -0.26 -0.73% -39.24% 2025-05-05
Restaurant Brands New Zealand 3.16 -0.01 -0.32% -4.82% 2025-05-06
Starbucks 81.60 -3.03 -3.58% 12.00% 2025-05-05
Sysco 70.62 -0.11 -0.15% -6.46% 2025-05-05
Texas Roadhouse 171.17 -0.62 -0.36% 2.04% 2025-05-05
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Wendy's 12.52 -0.03 -0.24% -34.69% 2025-05-05
Yum Brands 146.59 -2.39 -1.60% 7.64% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05