Cheesecake Factory - Prix De L'Action

Prix De L'Action
65.78
Variation Quotidienne
0.30 0.46%
Mensuellement
7.40%
Annuel
75.98%
Q3 Prévisions
64.19

Prix Chg Journée An Date
Arcos Dorados 7.20 0.02 0.28% -25.39% 2025-07-25
Bloomin' Brands 10.05 0.05 0.50% -49.57% 2025-07-25
Cheesecake Factory 65.78 0.30 0.46% 75.98% 2025-07-25
Cracker Barrel Old Country Store 65.78 -1.08 -1.62% 50.56% 2025-07-25
The Chefs' Warehouse 62.23 0.34 0.55% 45.33% 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Darden Restaurants 204.48 1.68 0.83% 43.97% 2025-07-25
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Jack In The Box 23.89 0.19 0.80% -57.94% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
Norwegian Cruise Line 23.82 0.32 1.36% 29.07% 2025-07-25
Papa John's International 43.94 0.80 1.85% 7.35% 2025-07-25
Restaurant Brands New Zealand 2.99 -0.01 -0.33% -3.55% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Texas Roadhouse 188.14 3.95 2.14% 11.08% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25