Prix Journée %Journée %An Date
COPJPY 0.0393387 -0.0000710 -0.18% 39.73% 2024-03-27
SZLJPY 8.00741 0.02143 0.27% 11.40% 2024-03-27
COPCNY 0.00187851 -0.00000637 -0.34% 27.56% 2024-03-27
SZLCNY 0.38439 0.00244 0.64% 2.23% 2024-03-27
COPCHF 0.000234035 -0.000000993 -0.42% 19.43% 2024-03-27
SZLCHF 0.0478821 0.0002560 0.54% -4.30% 2024-03-27
COPCAD 0.000351345 -0.000001847 -0.52% 20.19% 2024-03-27
SZLCAD 0.0718941 0.0003232 0.45% -3.67% 2024-03-27
COPBRL 0.00129467 -0.00000056 -0.04% 16.38% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
COPAUD 0.000396475 -0.000001633 -0.41% 23.19% 2024-03-27
COPEUR 0.000239203 -0.000000911 -0.38% 20.68% 2024-03-27
COPGBP 0.000204924 -0.000001051 -0.51% 17.63% 2024-03-27
COPNZD 0.000431362 -0.000001828 -0.42% 24.86% 2024-03-27
COPSZL 0.00492060 -0.00001426 -0.29% 25.64% 2024-03-27
COPUSD 0.000258986 -0.000001059 -0.41% 21.02% 2024-03-27
SZLAUD 0.0811289 0.0004563 0.57% -1.27% 2024-03-27
SZLEUR 0.0489471 0.0002902 0.60% -3.29% 2024-03-27
SZLGBP 0.0419327 0.0001938 0.46% -5.73% 2024-03-27
SZLNZD 0.0882676 0.0004859 0.55% 0.06% 2024-03-27
SZLUSD 0.0529950 0.0002996 0.57% -3.01% 2024-03-27