Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Capita - Prix De L'Action
Graphique
Quotes
CPI
33.31
Variation Quotidienne:
-1.83
-5.21%
Annuel:
-78.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADEN
Adecco
57.00
-1.32
-2.26%
-3.03%
2021-01-25
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
AHT
Ashtead Group
3,748.00
-84.00
-2.19%
49.20%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
BAB
Babcock International
209.50
-1.20
-0.57%
-65.54%
2021-01-25
BNZL
Bunzl
2,454.00
46.00
1.91%
22.09%
2021-01-25
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.93
-0.34
-1.53%
-14.30%
2021-01-25
CPG
Compass Group
1,321.50
-73.00
-5.23%
-30.43%
2021-01-25
CPI
Capita
33.31
-1.83
-5.21%
-78.41%
2021-01-25
DCC
DCC
5,734.00
-92.00
-1.58%
-8.90%
2021-01-25
EDEN
Edenred
45.77
-0.83
-1.78%
-4.90%
2021-01-25
ERF
Eurofins Scientific SE
78.56
0.56
0.72%
-81.88%
2021-01-25
EXPN
Experian
2,608.00
-28.00
-1.06%
-1.36%
2021-01-25
FERG
Ferguson Plc
8,990.00
-138.00
-1.51%
30.55%
2021-01-25
GFS
G4S
259.40
-0.10
-0.04%
30.03%
2021-01-25
HSV
HomeServe PLC
1,094.00
14.00
1.30%
-17.99%
2021-01-25
ISS
ISS
101.60
-0.05
-0.05%
-39.42%
2021-01-25
ITRK
Intertek Group
5,630.00
36.00
0.64%
-6.73%
2021-01-25
RAND
Randstad
52.50
-1.16
-2.16%
-1.06%
2021-01-25
RTO
Rentokil Initial
525.00
-1.00
-0.19%
11.61%
2021-01-25
SECUB
Securitas
130.90
0.35
0.27%
-14.47%
2021-01-25
SGSN
SGS
2,747.00
8.00
0.29%
0.96%
2021-01-25
SRP
Serco Group
123.30
0.50
0.41%
-26.21%
2021-01-25
SW
Sodexo
73.58
-3.22
-4.19%
-24.98%
2021-01-25
TEP
Teleperformance SE
286.60
-3.20
-1.10%
24.39%
2021-01-25
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
70.92
-2.06
-2.82%
7.45%
2021-01-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21437
0.0027
-0.23%
GBPUSD
1.36761
0.0005
-0.04%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71980
0.0018
0.25%
USDJPY
103.76
0.0070
0.01%
USDCNY
6.48630
0.0106
-0.16%
USDCHF
0.88791
0.0029
0.33%
USDCAD
1.27407
0.0009
0.07%
USDMXN
20.1048
0.1350
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.344
0.1063
0.12%
BTCUSD
32,492.71
375
1.17%
[+]
Actuel
Chg
%Chg
Dow Jones
30,961
36
-0.12%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,479
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9300
0.52
0.94%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5651
0.02
1.06%
Heating oil
1.5980
0.02
1.40%
Gold
1,855.79
3.24
0.17%
Silver
25.352
0.05
-0.19%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.008
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]