Capita - Prix De L'Action

CPI

33.31

-1.83 -5.21%

-78.41%

width

height

		Prix		Journée	An	Date
ADEN	Adecco	57.00	-1.32	-2.26%	-3.03%	2021-01-25
ADYEN	Adyen	1,875.00	-44.00	-2.29%	131.08%	2021-01-25
AHT	Ashtead Group	3,748.00	-84.00	-2.19%	49.20%	2021-01-25
AMS	Amadeus IT	52.26	-2.58	-4.70%	-28.35%	2021-01-25
BAB	Babcock International	209.50	-1.20	-0.57%	-65.54%	2021-01-25
BNZL	Bunzl	2,454.00	46.00	1.91%	22.09%	2021-01-25
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.93	-0.34	-1.53%	-14.30%	2021-01-25
CPG	Compass Group	1,321.50	-73.00	-5.23%	-30.43%	2021-01-25
CPI	Capita	33.31	-1.83	-5.21%	-78.41%	2021-01-25
DCC	DCC	5,734.00	-92.00	-1.58%	-8.90%	2021-01-25
EDEN	Edenred	45.77	-0.83	-1.78%	-4.90%	2021-01-25
ERF	Eurofins Scientific SE	78.56	0.56	0.72%	-81.88%	2021-01-25
EXPN	Experian	2,608.00	-28.00	-1.06%	-1.36%	2021-01-25
FERG	Ferguson Plc	8,990.00	-138.00	-1.51%	30.55%	2021-01-25
GFS	G4S	259.40	-0.10	-0.04%	30.03%	2021-01-25
HSV	HomeServe PLC	1,094.00	14.00	1.30%	-17.99%	2021-01-25
ISS	ISS	101.60	-0.05	-0.05%	-39.42%	2021-01-25
ITRK	Intertek Group	5,630.00	36.00	0.64%	-6.73%	2021-01-25
RAND	Randstad	52.50	-1.16	-2.16%	-1.06%	2021-01-25
RTO	Rentokil Initial	525.00	-1.00	-0.19%	11.61%	2021-01-25
SECUB	Securitas	130.90	0.35	0.27%	-14.47%	2021-01-25
SGSN	SGS	2,747.00	8.00	0.29%	0.96%	2021-01-25
SRP	Serco Group	123.30	0.50	0.41%	-26.21%	2021-01-25
SW	Sodexo	73.58	-3.22	-4.19%	-24.98%	2021-01-25
TEP	Teleperformance SE	286.60	-3.20	-1.10%	24.39%	2021-01-25
WDI	Wirecard	0.60	-0.49	-44.85%	-99.46%	2021-01-07
WLN	WorldLine SA	70.92	-2.06	-2.82%	7.45%	2021-01-25