Bureau Veritas - Prix De L'Action


Prix Chg Journée An Date
Accor 48.24 0.02 0.04% 29.16% 2025-07-21
Adecco 25.58 -0.38 -1.46% -15.63% 2025-07-21
Ashtead 4,809.00 -9.00 -0.19% -9.23% 2025-07-21
Babcock International 1,069.00 5.00 0.47% 110.02% 2025-07-21
Bunzl 2,278.00 -26.00 -1.13% -29.47% 2025-07-21
Bureau Veritas 27.90 -0.04 -0.14% 6.49% 2025-07-21
Compass 2,524.00 10.00 0.40% 15.20% 2025-07-21
Capita 344.00 -0.50 -0.15% 14.84% 2025-07-21
DCC 4,840.00 54.00 1.13% -10.04% 2025-07-21
Edenred 26.05 -0.19 -0.72% -37.90% 2025-07-21
Elior 2.63 0.04 1.70% -15.58% 2025-07-21
Eurofins Scientific SE 61.58 0.22 0.36% 25.39% 2025-07-21
Experian 4,048.00 -40.00 -0.98% 13.80% 2025-07-21
Ferguson 16,530.00 -50.00 -0.30% 2.35% 2025-07-21
IMCD 112.20 -0.20 -0.18% -15.29% 2025-07-21
Intertek 4,882.00 -6.00 -0.12% 3.83% 2025-07-21
Randstad 42.16 -0.54 -1.26% -5.70% 2025-07-21
Relx 3,921.00 -35.00 -0.88% 11.65% 2025-07-21
Rentokil Initial 355.60 -1.70 -0.48% -26.36% 2025-07-21
Securitas 143.85 -1.20 -0.83% 31.97% 2025-07-21
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Serco 211.80 -1.20 -0.56% 12.66% 2025-07-21
Sodexo 52.05 0.70 1.36% -35.54% 2025-07-21
Teleperformance SE 84.42 -1.80 -2.09% -20.40% 2025-07-21
Wolters Kluwer 138.80 -1.65 -1.17% -9.34% 2025-07-21

Prix Journée An Date
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21