Adyen - Prix De L'Action

Prix De L'Action
1,210.00
Variation Quotidienne
-255.00 -17.41%
Mensuellement
-20.04%
Annuel
-5.10%
Q3 Prévisions
1,473.42

Prix Chg Journée An Date
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
Amadeus IT 71.04 0.62 0.88% 22.86% 2025-08-14
ASM International NV 426.90 -0.90 -0.21% -29.58% 2025-08-14
ASML Holding 642.20 1.60 0.25% -22.81% 2025-08-14
Atos 35.65 1.03 2.98% -99.58% 2025-08-14
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Cap Gemini 123.00 -0.45 -0.36% -31.78% 2025-08-14
CME 273.95 -1.93 -0.70% 31.82% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
Dassault Systemes 26.67 -0.10 -0.37% -22.29% 2025-08-14
Ericsson 73.52 0.10 0.14% 0.22% 2025-08-14
Experian 3,789.50 2.50 0.07% 5.56% 2025-08-14
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.29 1.97 1.49% -18.13% 2025-08-13
Corpay 316.59 7.22 2.33% 9.93% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
Hexagon AB 106.85 -1.75 -1.61% 3.74% 2025-08-14
Intercontinental Exchange 181.41 -1.33 -0.73% 16.15% 2025-08-13
Infineon 36.85 0.23 0.63% 16.39% 2025-08-14
Jack Henry Associates 163.37 3.58 2.24% -0.86% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
NASDAQ 95.57 -0.56 -0.58% 37.77% 2025-08-13
Nokia 3.57 -0.01 -0.20% -4.07% 2025-08-14
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
SAP 239.80 0.80 0.33% 22.36% 2025-08-14
The Sage Group 1,087.00 -10.50 -0.96% 5.28% 2025-08-14
Block 76.95 2.41 3.23% 23.71% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
WEX 176.26 5.48 3.21% 0.78% 2025-08-13
WorldLine 2.97 0.01 0.41% -64.57% 2025-08-14
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13

Prix Journée An Date
NL25 892 -7.79 -0.87% -1.49% 2025-08-14
EU100 1600 2.35 0.15% 9.16% 2025-08-14
EU600 552 1.33 0.24% 8.30% 2025-08-14