Adyen - Prix De L'Action

Prix De L'Action
1,419.80
Variation Quotidienne
89.20 6.70%
Mensuellement
-6.07%
Annuel
-2.06%
Q2 Prévisions
1,305.45


Prix Chg Journée An Date
Accenture 290.30 5.29 1.86% -7.97% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
ASM International NV 385.60 8.70 2.31% -36.07% 2025-04-14
ASML Holding 590.00 12.70 2.20% -35.23% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
American Express 255.85 4.35 1.73% 17.12% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
CME 263.98 2.55 0.98% 25.96% 2025-04-14
Cognizant Technology Solutions 70.86 0.68 0.97% 3.53% 2025-04-14
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
Fidelity National Information Services 71.88 -0.50 -0.69% 1.68% 2025-04-14
Fiserv 212.58 4.44 2.13% 43.45% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Global Payments 85.57 0.62 0.73% -30.49% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Intercontinental Exchange 159.87 3.89 2.49% 22.48% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Jack Henry Associates 174.15 1.38 0.80% 5.50% 2025-04-14
Mastercard 513.31 3.87 0.76% 11.68% 2025-04-14
NASDAQ 72.82 2.55 3.63% 18.42% 2025-04-14
Nokia 4.44 0.13 2.97% 40.63% 2025-04-14
PayPal 62.62 0.11 0.18% -3.02% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
The Sage Group 1,159.00 22.00 1.93% -1.61% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
Visa 336.29 2.75 0.82% 24.17% 2025-04-14
WEX 128.08 2.12 1.68% -45.02% 2025-04-14
WorldLine 5.63 0.28 5.31% -48.81% 2025-04-14
Western Union 9.87 0.38 3.95% -25.12% 2025-04-14

Prix Journée An Date
NL25 842 19.73 2.41% -4.75% 2025-04-14
EU100 1437 37.46 2.68% -5.53% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14