Adyen - Prix De L'Action

Prix De L'Action
1,532.00
Variation Quotidienne
-10.40 -0.67%
Mensuellement
0%
Annuel
41.38%
Q3 Prévisions
1,524.30

Prix Chg Journée An Date
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
Amadeus IT 71.30 -1.00 -1.38% 18.36% 2025-07-25
ASM International NV 430.70 -10.10 -2.29% -28.88% 2025-07-25
ASML Holding 607.30 -8.60 -1.40% -25.98% 2025-07-25
Atos 27.20 -0.45 -1.63% -99.74% 2025-07-25
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Cap Gemini 133.89 -1.46 -1.08% -29.11% 2025-07-25
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
Dassault Systemes 29.86 0.55 1.88% -14.34% 2025-07-25
Ericsson 71.98 -0.50 -0.69% 1.38% 2025-07-24
Experian 4,041.50 -8.50 -0.21% 12.33% 2025-07-25
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
Hexagon AB 104.70 0.20 0.19% -5.59% 2025-07-25
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Infineon 33.99 -0.34 -0.98% 10.63% 2025-07-25
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
The Sage Group 1,250.00 2.00 0.16% 15.53% 2025-07-25
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
WorldLine 3.65 0.001 0.03% -63.79% 2025-07-25
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

Prix Journée An Date
NL25 906 -7.04 -0.77% -0.04% 2025-07-25
EU100 1584 -7.27 -0.46% 8.53% 2025-07-25
EU600 549 -2.80 -0.51% 7.00% 2025-07-25