Adyen - Prix De L'Action

Prix De L'Action
1,593.60
Variation Quotidienne
-69.00 -4.15%
Mensuellement
3.20%
Annuel
7.49%
Q1 Prévisions
1,585.63


Prix Chg Journée An Date
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
ASM International NV 450.80 -4.90 -1.08% -21.93% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Atos 0.005 -0.0003 -6.12% -99.79% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Cap Gemini 153.75 -3.40 -2.16% -31.91% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Dassault Systemes 39.40 -1.03 -2.55% -6.37% 2025-03-07
Ericsson 86.82 -0.38 -0.44% 52.34% 2025-03-07
Experian 3,594.00 -23.00 -0.64% 5.64% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
The Sage Group 1,232.00 10.50 0.86% -1.12% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
WorldLine 7.30 0.31 4.49% -31.49% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Prix Journée An Date
NL25 911 0.62 0.07% 5.73% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07