Adyen - Prix De L'Action

Price

2,002.50

Variation Quotidienne:

0.63%

Annuel:

158.65%

Prix Journée An
Accenture 285.22 -2.32 -0.81% 60.15%
Amadeus IT 58.61 0.51 0.88% 27.86%
ASM International NV 268.50 1.20 0.45% 196.55%
ASML Holding 530.55 4.85 0.92% 108.18%
Atos 60.23 0.21 0.35% 2.96%
Avast PLC 470.90 -0.60 -0.13% -13.83%
Aveva Group 3,890.00 35.00 0.91% 11.21%
American Express 145.99 -1.58 -1.07% 65.17%
Cap Gemini 153.00 -0.50 -0.33% 98.65%
CME 205.86 1.16 0.57% 9.46%
Cognizant Technology Solutions 80.44 0.21 0.26% 48.77%
Dassault Systemes 191.73 0.83 0.43% 46.02%
Ericsson 117.84 -1.74 -1.46% 45.02%
Experian 2,666.50 20.50 0.77% 20.49%
Fidelity National Information Services 150.14 0.07 0.05% 21.29%
Fiserv 124.50 0.37 0.30% 28.55%
Fleetcor Technologies 286.26 -0.70 -0.24% 29.04%
Global Payments 213.65 -0.81 -0.38% 46.05%
Hexagon AB 842.80 -2.20 -0.26% 91.81%
Intercontinental Exchange 118.72 1.01 0.86% 36.46%
Infineon Technologie 35.48 0.23 0.65% 131.87%
Jack Henry Associates 155.83 0.07 0.04% -7.24%
Mastercard 378.13 -1.71 -0.45% 39.68%
Micro Focus Intl 551.80 8.20 1.51% 43.66%
Nasdaq Omx 157.93 1.84 1.18% 46.83%
Nokia 3.52 0.03 0.73% 20.02%
PayPal 275.43 6.40 2.38% 151.05%
SAP 116.10 3.94 3.51% 7.20%
The Sage Group 654.00 1.40 0.21% 6.83%
Square 273.23 8.03 3.03% 337.73%
Stmicroelectronics 33.19 0.35 1.05% 62.67%
Visa 221.02 -0.45 -0.20% 26.57%
Wirecard 0.60 0 0% -99.46%
WEX 220.97 -1.94 -0.87% 96.45%
WorldLine SA 74.98 0.63 0.85% 32.66%
Western Union 25.40 0.30 1.20% 25.99%

Prix Journée An
AEX 711 2.59 0.37% 44.81%
Euronext 100 1222 6.90 0.57% 42.70%