Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Adyen - Prix De L'Action
Graphique
Quotes
Price
2,002.50
Variation Quotidienne:
12.50
0.63%
Annuel:
158.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACN
Accenture
285.22
-2.32
-0.81%
60.15%
2021-04-13
AMS
Amadeus IT
58.61
0.51
0.88%
27.86%
2021-04-14
ASM
ASM International NV
268.50
1.20
0.45%
196.55%
2021-04-14
ASML
ASML Holding
530.55
4.85
0.92%
108.18%
2021-04-14
ATO
Atos
60.23
0.21
0.35%
2.96%
2021-04-14
AVST
Avast PLC
470.90
-0.60
-0.13%
-13.83%
2021-04-14
AVV
Aveva Group
3,890.00
35.00
0.91%
11.21%
2021-04-14
AXP
American Express
145.99
-1.58
-1.07%
65.17%
2021-04-13
CAP
Cap Gemini
153.00
-0.50
-0.33%
98.65%
2021-04-14
CME
CME
205.86
1.16
0.57%
9.46%
2021-04-13
CTSH
Cognizant Technology Solutions
80.44
0.21
0.26%
48.77%
2021-04-13
DSY
Dassault Systemes
191.73
0.83
0.43%
46.02%
2021-04-14
ERICB
Ericsson
117.84
-1.74
-1.46%
45.02%
2021-04-14
EXPN
Experian
2,666.50
20.50
0.77%
20.49%
2021-04-14
FIS
Fidelity National Information Services
150.14
0.07
0.05%
21.29%
2021-04-13
FISV
Fiserv
124.50
0.37
0.30%
28.55%
2021-04-13
FLT
Fleetcor Technologies
286.26
-0.70
-0.24%
29.04%
2021-04-13
GPN
Global Payments
213.65
-0.81
-0.38%
46.05%
2021-04-13
HEXAB
Hexagon AB
842.80
-2.20
-0.26%
91.81%
2021-04-14
ICE
Intercontinental Exchange
118.72
1.01
0.86%
36.46%
2021-04-13
IFX
Infineon Technologie
35.48
0.23
0.65%
131.87%
2021-04-14
JKHY
Jack Henry Associates
155.83
0.07
0.04%
-7.24%
2021-04-13
MA
Mastercard
378.13
-1.71
-0.45%
39.68%
2021-04-13
MCRO
Micro Focus Intl
551.80
8.20
1.51%
43.66%
2021-04-14
NDAQ
Nasdaq Omx
157.93
1.84
1.18%
46.83%
2021-04-13
NOKIA
Nokia
3.52
0.03
0.73%
20.02%
2021-04-14
PYPL
PayPal
275.43
6.40
2.38%
151.05%
2021-04-13
SAP
SAP
116.10
3.94
3.51%
7.20%
2021-04-14
SGE
The Sage Group
654.00
1.40
0.21%
6.83%
2021-04-14
SQ
Square
273.23
8.03
3.03%
337.73%
2021-04-13
STM
Stmicroelectronics
33.19
0.35
1.05%
62.67%
2021-04-14
V
Visa
221.02
-0.45
-0.20%
26.57%
2021-04-13
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WEX
WEX
220.97
-1.94
-0.87%
96.45%
2021-04-13
WLN
WorldLine SA
74.98
0.63
0.85%
32.66%
2021-04-14
WU
Western Union
25.40
0.30
1.20%
25.99%
2021-04-13
Prix
Journée
An
Date
AEX
AEX
711
2.59
0.37%
44.81%
2021-04-14
N100
Euronext 100
1222
6.90
0.57%
42.70%
2021-04-14
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19582
0.0008
0.07%
GBPUSD
1.37530
0.0001
-0.01%
AUDUSD
0.76863
0.0040
0.53%
NZDUSD
0.71084
0.0047
0.66%
USDJPY
108.96
0.0460
-0.04%
USDCNY
6.53473
0.0080
-0.12%
USDCHF
0.92254
0.0018
0.19%
USDCAD
1.25576
0.0019
0.15%
USDMXN
20.1224
0.0388
0.19%
USDINR
75.1250
0.1350
-0.18%
USDBRL
5.7172
0.0006
0.01%
USDRUB
75.7634
0.1366
-0.18%
DXY
91.795
0.0570
-0.06%
BTCUSD
64,634.15
1,070
1.68%
[+]
Actuel
Chg
%Chg
Dow Jones
33,698
21
0.06%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
14,032
46
0.33%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,915
25
0.36%
DAX
15,221
14
-0.09%
CAC 40
6,213
29
0.47%
FTSE MIB
24,525
75
-0.31%
IBEX 35
8,572
47
0.55%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,556
29
0.84%
TSX
19,204
2
0.01%
[+]
Actuel
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Actuel
Chg
%Chg
Crude Oil
61.2200
1.04
1.73%
Brent
64.7800
1.11
1.74%
Natural gas
2.6380
0.02
0.73%
Gasoline
1.9826
0.01
0.35%
Heating oil
1.8470
0.03
1.79%
Gold
1,745.02
1.19
0.07%
Silver
25.404
0.07
0.29%
Copper
4.1000
0.05
1.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
638.0000
8.75
1.39%
Cotton
82.40
0.58
0.71%
Rice
13.1450
0.02
0.11%
Zinc
2,813.50
27.00
0.97%
[+]
Actuel
Chg
%Chg
US
1.63
0.008
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.026
-0.03%
Sweden
0.36
0.004
0.00%
[+]