Adyen - Prix De L'Action

Graphique
Quotes

Price

1,586.50

Variation Quotidienne:

-6.00 -0.38%

Annuel:

162.93%

Ok

width

height

		Prix			Journée	An	Date
AEX	AEX	558		-9.02	-1.59%	-3.02%	2020-10-21
N100	Euronext 100	980		-8.77	-0.89%	-10.27%	2020-10-21

	Actuel	Chg	%Chg
EURUSD	1.18541	0.0084	0.72%
GBPUSD	1.30467	0.0098	0.76%
AUDUSD	0.70787	0.0028	0.39%
NZDUSD	0.66139	0.0020	0.30%
USDJPY	104.92	0.4860	-0.46%
USDCNY	6.64329	0.0355	-0.53%
USDCHF	0.90443	0.0061	-0.67%
USDCAD	1.31087	0.0081	-0.61%
USDMXN	21.0775	0.1176	-0.55%
USDINR	73.5655	0.1255	0.17%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0558	0.5797	-0.75%
DXY	92.766	0.3012	-0.32%
BTCUSD	12,174.98	254	2.13%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,267	42	-0.15%
S&P 500	3,442	1	-0.03%
NASDAQ 100	11,650	28	-0.24%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,813	76	-1.29%
DAX	12,612	124	-0.98%
CAC 40	4,875	54	-1.10%
FTSE MIB	19,263	219	-1.12%
IBEX 35	6,895	33	-0.47%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,485	59	-0.15%
MOEX	2,796	8	-0.27%
TSX	16,273	1	-0.01%
[+]

	Actuel	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5500	0.61	-1.41%
Natural gas	2.9640	0.05	1.75%
Gasoline	1.1764	0.02	1.55%
Heating oil	1.1605	0.01	0.77%
Gold	1,918.73	12.34	0.65%
Silver	25.023	0.38	1.53%
Copper	3.1725	0.09	3.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	17.50	1.66%
Wheat	633.2500	6.75	1.08%
Cotton	70.69	0.33	-0.46%
Coffee	105.05	0.15	0.14%
Zinc	2,544.50	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.22	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]