DCC - Prix De L'Action


Prix Chg Journée An Date
Adecco 25.08 0.20 0.80% -19.04% 2025-07-03
Arendals Fossekompani 132.00 0.50 0.38% -14.06% 2025-07-03
Ashtead 4,799.00 11.00 0.23% -8.07% 2025-07-03
Babcock International 1,086.00 16.00 1.50% 110.06% 2025-07-03
Bunzl 2,338.00 6.00 0.26% -25.06% 2025-07-03
Bonheur 230.50 -4.00 -1.71% -5.34% 2025-07-03
Bureau Veritas 28.10 0.10 0.36% 7.17% 2025-07-03
Capita 344.50 11.00 3.30% 64.13% 2025-07-03
Experian 3,831.00 58.00 1.54% 4.24% 2025-07-03
Ferguson 16,270.00 100.00 0.62% 11.21% 2025-07-03
IMCD 115.45 -0.15 -0.13% -12.67% 2025-07-03
Intracom Holdings 3.30 0.01 0.30% -4.49% 2025-07-03
ISS 178.50 1.40 0.79% 46.31% 2025-07-03
Intertek 4,832.00 30.00 0.62% 1.21% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
Mytilineos Holdings 46.50 0.42 0.91% 26.70% 2025-07-03
Randstad 40.98 -0.29 -0.70% -5.75% 2025-07-03
Rentokil Initial 353.60 3.20 0.91% -24.02% 2025-07-03
Securitas 145.95 1.85 1.28% 37.75% 2025-07-03
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Smiths 2,252.00 22.00 0.99% 29.57% 2025-07-03
Serco 207.20 5.60 2.78% 13.91% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01

Prix Journée An Date
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04