Prix De L'Action
5,764.00
Variation Quotidienne
-4.00 -0.07%
Mensuellement
2.64%
Annuel
28.03%
Q1 Prévisions
5,758.81
Prix Journée An Date
ADEN Adecco 35.61 0.31 0.88% 10.04% 2024-03-28
AFK Arendals Fossekompani 182.60 3.20 1.78% -10.05% 2024-03-27
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 2024-03-28
BAB Babcock International 524.00 -8.00 -1.50% 71.47% 2024-03-28
BNZL Bunzl 3,049.50 -6.50 -0.21% 1.18% 2024-03-28
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPI Capita 13.21 -0.11 -0.84% -64.78% 2024-03-28
EXPN Experian 3,465.00 -7.00 -0.20% 33.06% 2024-03-28
FERG Ferguson 17,335.50 -54.50 -0.31% 63.00% 2024-03-28
IMCD IMCD 162.55 -1.65 -1.00% 10.84% 2024-03-28
INTRK Intracom Holdings 3.67 -0.02 -0.41% 105.44% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
MIO Mincon 0.55 0 0% -45.00% 2024-03-28
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
RAND Randstad 48.98 -2.78 -5.38% -14.76% 2024-03-28
RMG Royal Mail 229.30 -2.60 -1.12% 1.60% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28
TT Trane Technologies 299.20 -0.52 -0.17% 61.64% 2024-03-28

Prix Journée An Date
UKX GB100 7982 20.64 0.26% 5.53% 2024-03-28