Insurance Australia - Prix De L'Action

Prix De L'Action
8.62
Variation Quotidienne
0.03 0.29%
Mensuellement
-4.60%
Annuel
18.34%
Q3 Prévisions
8.33

Prix Chg Journée An Date
AIA 74.05 3.50 4.96% 41.05% 2025-07-28
China Life Insurance 23.15 0.40 1.76% 117.98% 2025-07-28
AMP 1.61 0.01 0.75% 40.96% 2025-07-29
ANZ Banking 30.09 -0.23 -0.74% 5.49% 2025-07-29
Australian Securities Exchange 69.44 -0.77 -1.10% 6.86% 2025-07-29
AUB 33.62 -0.16 -0.46% 5.31% 2025-07-29
Bendigo And Adelaide Bank 12.19 -0.01 -0.08% -1.22% 2025-07-29
BSP Financial 8.69 0 0% 32.07% 2025-07-28
Bank Of Queensland 7.53 0.04 0.47% 20.79% 2025-07-29
Commonwealth Bank 173.81 -1.09 -0.62% 27.85% 2025-07-29
Challenger 8.13 0.08 0.93% 16.74% 2025-07-29
Computershare 41.19 -0.20 -0.48% 47.00% 2025-07-29
Insurance Australia 8.62 0.03 0.29% 18.34% 2025-07-29
IOOF 4.51 0.02 0.33% 67.47% 2025-07-29
Magellan Financial 10.78 -0.13 -1.19% 8.67% 2025-07-29
Macquarie 214.06 -2.17 -1.00% 3.39% 2025-07-29
MyState 4.16 -0.05 -1.19% 6.67% 2025-07-29
National Australia Bank 37.77 0.01 0.01% -0.41% 2025-07-29
NIB Holdings 7.28 -0.03 -0.34% 0.07% 2025-07-29
Perpetual 20.68 0.06 0.29% -5.27% 2025-07-29
Platinum Asset Management 0.63 -0.002 -0.32% -39.03% 2025-07-29
QBE 22.67 -0.08 -0.35% 28.44% 2025-07-29
Steadfast 5.84 -0.04 -0.68% -8.75% 2025-07-29
Suncorp 20.50 0.02 0.10% 17.55% 2025-07-29
Westpac Banking 33.09 -0.13 -0.38% 13.77% 2025-07-29

Prix Journée An Date
Australia All Ordinaries 8936 -27.50 -0.31% 9.29% 2025-07-29
AU50 8472 -18.40 -0.22% 8.03% 2025-07-29
ASX200 8646 -51.60 -0.59% 8.71% 2025-07-29