Insurance Australia - Prix De L'Action

Prix De L'Action
8.35
Variation Quotidienne
0.03 0.30%
Mensuellement
13.85%
Annuel
31.83%
Q2 Prévisions
8.16


Prix Chg Journée An Date
AIA 62.00 2.00 3.33% 1.22% 2025-05-07
China Life Insurance 14.88 0.30 2.06% 33.09% 2025-05-07
AMP 1.27 0.02 1.20% 13.39% 2025-05-07
ANZ Banking 29.94 0.10 0.32% 2.80% 2025-05-07
Australian Securities Exchange 70.65 0.54 0.77% 8.56% 2025-05-07
AUB 34.68 2.65 8.27% 16.10% 2025-05-07
Bendigo And Adelaide Bank 11.35 0.01 0.09% 14.42% 2025-05-07
BSP Financial 7.65 -0.03 -0.39% 25.41% 2025-05-06
Bank Of Queensland 7.51 0.03 0.40% 26.64% 2025-05-07
Commonwealth Bank 166.71 -0.03 -0.02% 39.23% 2025-05-07
Challenger 7.14 0.02 0.21% 10.11% 2025-05-07
Computershare 38.27 -0.67 -1.72% 42.43% 2025-05-07
Insurance Australia 8.35 0.03 0.30% 31.83% 2025-05-07
IOOF 3.91 0.04 1.03% 63.60% 2025-05-07
Magellan Financial 8.52 0.59 7.44% -2.74% 2025-05-07
Macquarie 195.70 -0.18 -0.09% 2.62% 2025-05-07
MyState 3.89 0.03 0.65% 9.44% 2025-05-07
National Australia Bank 35.89 0.59 1.67% 5.68% 2025-05-07
NIB Holdings 6.88 0.02 0.22% -9.06% 2025-05-07
Perpetual 16.62 0.19 1.16% -25.54% 2025-05-07
Platinum Asset Management 0.58 -0.05 -8.00% -43.90% 2025-05-07
QBE 21.32 -0.03 -0.14% 21.90% 2025-05-07
Steadfast 5.98 0.11 1.79% 2.84% 2025-05-07
Suncorp 20.50 0.15 0.71% 25.89% 2025-05-07
Westpac Banking 31.39 -0.42 -1.32% 12.55% 2025-05-07

Prix Journée An Date
Australia All Ordinaries 8379 10.00 0.12% 3.75% 2025-05-07
AU50 7994 3.40 0.04% 4.53% 2025-05-07
ASX200 8131 -20.40 -0.25% 4.18% 2025-05-07