Insurance Australia - Prix De L'Action

Prix De L'Action
8.99
Variation Quotidienne
0.10 1.12%
Mensuellement
4.90%
Annuel
33.58%
Q2 Prévisions
8.94

Prix Chg Journée An Date
AIA 68.95 0.20 0.29% 24.91% 2025-06-17
China Life Insurance 18.56 0.14 0.76% 72.17% 2025-06-17
AMP 1.23 0.02 1.24% 16.67% 2025-06-18
ANZ Banking 29.19 -0.27 -0.92% 0.21% 2025-06-18
Australian Securities Exchange 68.86 1.13 1.67% 19.65% 2025-06-18
AUB 35.35 -0.08 -0.23% 12.58% 2025-06-18
Bendigo And Adelaide Bank 12.62 -0.07 -0.55% 11.48% 2025-06-18
BSP Financial 7.69 0.03 0.39% 20.16% 2025-06-18
Bank Of Queensland 7.88 -0.06 -0.76% 34.47% 2025-06-18
Commonwealth Bank 181.08 1.94 1.08% 42.65% 2025-06-18
Challenger 7.83 0.01 0.06% 19.65% 2025-06-18
Computershare 41.49 0.67 1.64% 55.45% 2025-06-18
Insurance Australia 8.99 0.10 1.12% 33.58% 2025-06-18
IOOF 3.47 0.03 0.73% 61.16% 2025-06-18
Magellan Financial 8.41 -0.01 -0.06% 2.25% 2025-06-18
Macquarie 213.00 0.87 0.41% 7.69% 2025-06-18
MyState 4.18 0.01 0.12% 11.04% 2025-06-18
National Australia Bank 38.91 0.11 0.28% 7.58% 2025-06-18
NIB Holdings 6.64 0.12 1.84% -9.04% 2025-06-18
Perpetual 17.44 -0.20 -1.13% -17.97% 2025-06-18
Platinum Asset Management 0.49 -0.01 -1.60% -53.14% 2025-06-18
QBE 23.34 0.13 0.54% 32.66% 2025-06-18
Steadfast 5.95 0.06 0.93% 4.30% 2025-06-18
Suncorp 21.55 0.21 0.98% 30.53% 2025-06-18
Westpac Banking 33.08 0.07 0.21% 21.98% 2025-06-18

Prix Journée An Date
Australia All Ordinaries 8776 4.40 0.05% 9.55% 2025-06-18
AU50 8369 13.80 0.17% 9.37% 2025-06-18
ASX200 8519 -21.90 -0.26% 9.65% 2025-06-18