Insurance Australia - Prix De L'Action

Prix De L'Action
7.94
Variation Quotidienne
0.16 2.06%
Mensuellement
5.73%
Annuel
23.68%
Q2 Prévisions
7.50


Prix Chg Journée An Date
AIA 52.75 0.05 0.09% 12.71% 2025-04-16
China Life Insurance 13.52 -0.18 -1.31% 53.11% 2025-04-16
AMP 1.11 0.01 0.91% -2.63% 2025-04-16
ANZ Banking 27.92 0.30 1.09% -1.59% 2025-04-16
Australian Securities Exchange 68.05 0.75 1.11% 7.64% 2025-04-16
AUB 30.51 -0.02 -0.07% 9.87% 2025-04-16
Bendigo And Adelaide Bank 10.46 0.05 0.48% 8.96% 2025-04-16
BSP Financial 7.28 0.01 0.14% 25.52% 2025-04-16
Bank Of Queensland 6.86 0.36 5.54% 12.46% 2025-04-16
Commonwealth Bank 159.32 1.28 0.81% 42.33% 2025-04-16
Challenger 6.17 0.05 0.82% -4.78% 2025-04-16
Computershare 37.80 0.33 0.88% 36.27% 2025-04-16
Insurance Australia 7.94 0.16 2.06% 23.68% 2025-04-16
IOOF 3.60 0 0% 51.26% 2025-04-16
Magellan Financial 7.34 0.12 1.66% -18.72% 2025-04-16
Macquarie 179.73 -0.42 -0.23% -2.42% 2025-04-16
MyState 3.74 0.01 0.27% 5.06% 2025-04-16
National Australia Bank 34.12 0.35 1.04% 2.93% 2025-04-16
NIB Holdings 6.85 0.06 0.88% -9.99% 2025-04-16
Perpetual 15.63 -1.56 -9.08% -35.73% 2025-04-16
Platinum Asset Management 0.55 0 0% -49.07% 2025-04-16
QBE 21.36 0.41 1.96% 21.85% 2025-04-16
Steadfast 5.67 0.02 0.35% 1.80% 2025-04-16
Suncorp 19.37 0.32 1.68% 20.76% 2025-04-16
Westpac Banking 31.22 0.46 1.50% 22.05% 2025-04-16

Prix Journée An Date
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16
AU50 7625 2.40 0.03% 2.30% 2025-04-16
ASX200 7727 -2.82 -0.04% 1.60% 2025-04-16