CRH - Prix De L'Action

Prix Journée An Date
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ACS Grupo ACS 38.22 -0.06 -0.16% 21.84% 2024-04-19
ADP Aeroports de Paris 118.20 -0.70 -0.59% -13.22% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
BDEV Barratt Developments 441.50 -4.80 -1.08% -8.44% 2024-04-19
BKG Berkeley 4,542.00 -78.00 -1.69% 5.21% 2024-04-19
BTA BT 105.40 0.70 0.67% -32.09% 2024-04-19
BZU Buzzi Unicem 32.92 -0.74 -2.20% 49.23% 2024-04-19
DG Vinci 113.35 -0.20 -0.18% 2.77% 2024-04-19
EN Bouygues 36.17 0.03 0.08% 11.02% 2024-04-19
FER Ferrovial 33.22 0 0% 17.59% 2024-04-19
FERG Ferguson 16,920.00 -170.00 -0.99% 55.59% 2024-04-19
FGR Eiffage 98.82 -0.48 -0.48% -5.93% 2024-04-19
GEBN Geberit 485.50 -13.60 -2.72% -3.33% 2024-04-19
GET Getlink SE 15.55 0.02 0.13% -0.73% 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
KSP Kingspan 81.25 0.30 0.37% 32.98% 2024-04-19
LHN Holcim 77.54 -0.28 -0.36% 31.60% 2024-04-19
MLM Martin Marietta Materials 572.97 -13.32 -2.27% 60.72% 2024-04-19
MNDI Mondi 1,504.50 128.00 9.30% 17.45% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 2024-04-19
PSN Persimmon 1,286.00 -5.50 -0.43% 2.96% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
RNO Renault 47.73 -1.09 -2.23% 41.63% 2024-04-19
SCMN Swisscom 518.50 7.50 1.47% -14.10% 2024-04-19
SGO Saint-Gobain 70.26 -0.94 -1.32% 36.83% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SKG Smurfit Kappa 3,518.00 34.00 0.98% 18.53% 2024-04-19
TEF Telefonica 4.01 0.05 1.21% -1.64% 2024-04-19
TW Taylor Wimpey 130.75 -1.15 -0.87% 7.70% 2024-04-19
VMC Vulcan Materials 251.51 -3.32 -1.30% 45.85% 2024-04-19
VOD Vodafone 67.00 0.62 0.93% -25.40% 2024-04-19

Prix Journée An Date
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4903 -19.90 -0.40% 11.83% 2024-04-19
ISEQ ISEQ 9931 -10.69 -0.11% 16.69% 2024-04-19