Prix Journée An
Anglo American 3,112.50 -34.50 -1.10% 75.55%
Grupo ACS 25.57 0.15 0.59% 11.13%
Aeroports de Paris SA 124.50 -0.40 -0.32% 27.50%
Aena 143.10 2.65 1.89% 13.93%
Atlantia 15.74 0.02 0.10% 7.77%
Barratt Developments 731.20 0 0% 46.47%
BHP Group PLC 2,152.00 -11.00 -0.51% -93.81%
Berkeley Group 4,571.00 -14.00 -0.31% 12.73%
BT Group PLC 191.85 0.05 0.03% 68.81%
Buzzi Unicem 23.42 -0.19 -0.80% 30.51%
Vinci 96.01 1.00 1.05% 14.98%
Bouygues 33.49 -0.14 -0.42% 20.73%
Eagle Materials 150.41 -0.80 -0.53% 84.76%
Ferrovial 25.34 0.08 0.32% 2.10%
Ferguson Plc 9,622.00 50.00 0.52% 59.36%
Eiffage SA 90.94 0.74 0.82% 11.80%
Geberit 669.60 3.40 0.51% 47.49%
Getlink SE 13.00 -0.01 -0.08% 0.78%
Glencore 327.65 -1.45 -0.44% 95.05%
HeidelbergCement 74.68 -0.30 -0.40% 63.49%
Kingspan Group 78.48 -0.12 -0.15% 50.78%
Holcim 56.56 -0.04 -0.07% 39.38%
Martin Marietta Materials 347.31 -5.37 -1.52% 74.36%
Mondi 1,955.00 22.50 1.16% 35.81%
ArcelorMittal 26.93 -0.38 -1.37% 187.94%
Orange 10.45 0.04 0.37% 1.60%
Persimmon 3,105.00 34.00 1.11% 36.97%
Rio Tinto 6,092.00 -27.00 -0.44% 35.97%
Renault 36.84 -0.07 -0.18% 68.23%
Swisscom 525.00 2.00 0.38% 8.25%
Cie de Saint-Gobain 56.74 -0.02 -0.04% 85.85%
Sika AG 293.80 -0.30 -0.10% 70.27%
Smurfit Kappa Group 46.32 1.01 2.23% -98.14%
Telefonica 4.11 0.03 0.80% -4.11%
Titan Cement International SA 16.98 -0.20 -1.16% 58.99%
Taylor Wimpey PLC 167.30 0.80 0.48% 14.75%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 74.45 -0.12 -0.16% 222.15%
Vulcan Materials 171.73 -2.51 -1.44% 51.66%
Vodafone 130.00 0.16 0.12% 4.45%

Prix Journée An
ISEQ 8257 -77.73 -0.93% 39.76%
EU50 4132 5.97 0.14% 31.76%
EU100 1283 3.59 0.28% 35.25%