CRH PLC - Prix De L'Action

Prix De L'Action
33.04
Variation Quotidienne
0.12%
Annuel
-22.71%

Prix Journée An
Anglo American 2,821.50 -115.50 -3.93% -4.26%
Grupo ACS 21.59 -0.09 -0.44% -7.02%
Aeroports de Paris SA 122.75 1.90 1.57% 10.49%
Aena 123.85 2.60 2.14% -12.01%
Atlantia 22.42 0.04 0.18% 42.89%
Barratt Developments 459.40 2.00 0.44% -35.59%
BHP Group PLC 2,224.00 -73.00 -3.18% 3.35%
Berkeley Group 3,743.00 19.00 0.51% -20.29%
BT Group PLC 185.35 -0.95 -0.51% -4.95%
Buzzi Unicem 15.80 0.19 1.19% -27.38%
Vinci 85.85 0.89 1.05% -6.26%
Bouygues 28.82 -0.54 -1.84% -8.62%
Eagle Materials 112.29 2.35 2.14% -21.09%
Ferrovial 24.22 0.03 0.12% -4.83%
Ferguson Plc 9,030.00 -158.00 -1.72% -11.43%
Eiffage SA 86.66 0.78 0.91% -0.53%
Geberit 458.20 -0.60 -0.13% -33.73%
Getlink SE 17.15 0.32 1.90% 26.85%
Glencore 426.35 -18.75 -4.21% 35.28%
HeidelbergCement 45.88 0.04 0.09% -35.90%
Kingspan Group 58.00 0.60 1.05% -29.77%
Holcim 40.70 -0.15 -0.37% -26.24%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Mondi 1,455.50 0.50 0.03% -24.51%
ArcelorMittal 21.63 0.12 0.53% -18.33%
Orange 11.28 0.06 0.53% 17.44%
Persimmon 1,874.00 11.00 0.59% -37.97%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
Renault 24.36 0.57 2.37% -31.41%
Swisscom 525.40 -2.00 -0.38% -0.42%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
Sika AG 220.60 0.60 0.27% -27.27%
Smurfit Kappa Group 31.37 -0.71 -2.21% -31.73%
Telefonica 4.87 0.01 0.23% 23.26%
Titan Cement International SA 11.02 0.02 0.18% -32.31%
Taylor Wimpey PLC 118.00 1.35 1.16% -27.81%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Vodafone 127.36 0.70 0.55% 4.51%

Prix Journée An
EU100 1147 0.53 0.05% -9.95%
EU50 3448 -6.55 -0.19% -15.57%
ISEQ 6318 40.46 0.64% -24.03%