Prix Journée An MCap Date
MC LVMH 850.90 -7.20 -0.84% 5.77% 465.99B 2024-03-19
ASML ASML Holding 864.00 -6.80 -0.78% 43.95% 374.3B 2024-03-19
OR L'Oréal 438.45 -3.10 -0.70% 13.31% 256.58B 2024-03-19
LIN Linde 430.10 -2.70 -0.62% 37.81% 227.06B 2024-03-19
SAP SAP 172.46 0.24 0.14% 52.70% 218.84B 2024-03-19
SIE Siemens 175.72 -7.90 -4.30% 26.58% 158.51B 2024-03-19
ITX Inditex 45.45 0.47 1.04% 59.42% 152.34B 2024-03-19
AIR Airbus 166.44 3.22 1.97% 40.34% 140.11B 2024-03-19
SU Schneider Electric 215.30 0.60 0.28% 46.18% 130.62B 2024-03-19
SAN Sanofi 87.16 -0.84 -0.95% -2.57% 119.87B 2024-03-19
DTE Deutsche Telekom 21.79 0.11 0.48% -0.41% 117.26B 2024-03-19
ALV Allianz 267.80 1.60 0.60% 32.31% 113.06B 2024-03-19
AI Air Liquide 194.26 0.20 0.10% 29.09% 109.79B 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 102.46B 2024-03-19
EI Essilor 207.45 0.35 0.17% 27.78% 101.62B 2024-03-19
SAF Safran 204.60 1.25 0.61% 56.93% 91.86B 2024-03-19
DAI Mercedes-Benz AG 73.74 0.38 0.52% 6.65% 83.2B 2024-03-19
RE AXA 34.58 0.35 1.01% 29.95% 82.73B 2024-03-19
BNP BNP Paribas 61.97 0.61 0.99% 17.90% 76.64B 2024-03-19
IBE Iberdrola 10.92 -0.07 -0.64% -1.36% 74.04B 2024-03-19
DG Vinci 117.40 0.30 0.26% 12.07% 72.73B 2024-03-19
SAN Banco Santander 4.15 0.01 0.28% 28.63% 71.35B 2024-03-19
BMW BMW 106.86 0.88 0.83% 11.77% 67.14B 2024-03-19
ENEL Enel 6.04 -0.04 -0.61% 12.05% 66.83B 2024-03-19
BBVA Banco Bilbao Vizcaya Argentaria 10.47 0.08 0.77% 67.95% 66.27B 2024-03-19
MUV2 Munich RE 450.20 4.40 0.99% 44.53% 65.76B 2024-03-19
ISP Intesa Sanpaolo 3.26 0.03 0.87% 43.16% 64.23B 2024-03-19
UCG UniCredit 33.59 0.42 1.25% 106.22% 61.09B 2024-03-19
KER Kering 422.60 -0.85 -0.20% -23.99% 56.08B 2024-03-19
INGA ING 14.44 0.15 1.04% 37.09% 51.86B 2024-03-19
DPW Deutsche Post 38.87 0.34 0.87% -5.63% 49.82B 2024-03-19
ENI Eni 14.42 0.20 1.44% 18.14% 49.35B 2024-03-19
BAS BASF 49.82 0.82 1.66% 9.74% 47.47B 2024-03-19
BN Danone 59.16 -0.18 -0.30% 7.84% 41.35B 2024-03-19
ENGI ENGIE 15.29 -0.03 -0.21% 12.72% 40.26B 2024-03-19
G Assicurazioni Generali 22.74 -0.01 -0.04% 29.09% 38.88B 2024-03-19
ADS Adidas 201.00 0.90 0.45% 41.89% 38.81B 2024-03-19
SGO Saint-Gobain 69.52 0.39 0.56% 35.07% 38.59B 2024-03-19
DB1 Deutsche Boerse 185.20 0.15 0.08% 5.89% 36.88B 2024-03-19
EOAN E.ON 12.43 -0.15 -1.19% 14.25% 35.79B 2024-03-19
ORA Orange 10.64 0.04 0.42% -0.47% 30.59B 2024-03-19
DBK Deutsche Bank 13.66 0.16 1.17% 47.13% 29.49B 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.01 -0.14 -0.52% -11.49% 28.05B 2024-03-19
BAYN Bayer 25.74 -0.48 -1.83% -54.07% 28.03B 2024-03-19
AMS Amadeus IT 57.30 -0.06 -0.10% -1.65% 27.57B 2024-03-19
VOW3 Volkswagen 116.44 1.02 0.88% -3.16% 25.79B 2024-03-19
RWE RWE 30.66 -0.28 -0.90% -20.11% 24.93B 2024-03-19
TEF Telefonica 3.91 0.01 0.18% 4.02% 23.93B 2024-03-19
GLE Societe Generale 24.02 0.31 1.31% 14.24% 20.51B 2024-03-19
REP Repsol 15.35 0.11 0.72% 11.76% 20B 2024-03-19
NOKIA Nokia 3.22 -0.01 -0.34% -25.04% 19.46B 2024-03-19
PHIA Philips 19.04 -0.04 -0.23% 27.66% 18.96B 2024-03-19
FRE Fresenius 25.02 -0.14 -0.56% 5.08% 15.4B 2024-03-19
CA Carrefour 15.68 -0.02 -0.13% -10.71% 12.09B 2024-03-19
VIV Vivendi 9.92 -0.03 -0.26% 9.98% 11.09B 2024-03-19

Prix Journée An Date
N100 EU100 1496 1.10 0.07% 14.73% 2024-03-19
STOXX EU600 503 -0.82 -0.16% 14.19% 2024-03-19
SX5E EU50 4990 7.34 0.15% 21.14% 2024-03-19


Zone euro - Bourse des Valeurs
L'EURO STOXX 50 est un indice boursier majeur qui suit la performance de 50 grandes entreprises basées dans douze pays de la zone euro : l'Autriche, la Belgique, la Finlande, la France, l'Allemagne, la Grèce, l'Irlande, l'Italie, le Luxembourg, les Pays-Bas, le Portugal et l'Espagne. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zone euro - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
4988.10 4982.76 5522.42 615.90 1986 - 2024 Points Quotidien