Zone euro - Bourse des Valeurs

Prix Journée An
Anheuser-Busch 85.15 -0.52 -0.61% -17.41%
Unilever 42.80 -0.54 -1.23% -3.53%
LVMH 242.90 -3.80 -1.54% 26.38%
Total 46.38 -0.45 -0.95% -3.97%
SAP 83.66 -1.00 -1.18% -6.00%
Sanofi 64.60 -0.10 -0.15% -19.38%
LOreal 173.55 -0.85 -0.49% -1.89%
UniCredit 17.37 -0.44 -2.49% 38.28%
Inditex 26.80 -0.23 -0.85% -12.03%
Bayer 97.74 -1.07 -1.08% -9.27%
Siemens 109.92 -2.34 -2.08% -11.25%
Allianz 190.78 -1.32 -0.69% 14.67%
BASF 87.05 -0.24 -0.27% -3.19%
Banco Santander 5.64 -0.02 -0.28% 12.10%
Daimler 69.35 -0.99 -1.41% 0.10%
Deutsche Telekom 12.90 -0.31 -2.35% -21.76%
BNP Paribas 64.81 -0.14 -0.22% 16.52%
Volkswagen 161.78 -1.80 -1.10% 14.09%
ING Groep 14.68 -0.03 -0.22% 11.15%
Airbus 97.59 -0.07 -0.07% 41.33%
Eni Group 13.62 -0.09 -0.66% -5.47%
BMW 86.29 -0.04 -0.05% -0.35%
ASML Holding 157.70 -1.65 -1.04% 35.07%
Deutsche Post 37.09 -0.22 -0.59% 14.61%
Banco Bilbao Vizcaya Argentaria 6.91 -0.06 -0.80% 14.25%
Schneider Electric 72.02 -0.32 -0.44% 11.16%
Telefonica 7.89 0.25 3.26% -15.43%
Iberdrola 5.93 0.03 0.58% -2.84%
Enel 4.71 0.01 0.13% 18.42%
Intesa Sanpaolo 3.07 -0.03 -0.95% 44.47%
Danone 63.88 -0.83 -1.28% 1.74%
Vinci 81.24 -1.66 -2.00% 19.17%
Societe Generale 46.51 0.10 0.22% 10.87%
Orange 13.89 0.20 1.42% -4.93%
Air Liquide 101.45 -0.55 -0.54% -1.17%
Philips 31.50 0.14 0.43% 12.58%
Munich RE 183.10 -1.60 -0.87% 1.71%
Vivendi 20.97 0.03 0.14% 23.43%
Cie de Saint-Gobain 43.82 -0.55 -1.24% -3.20%
Deutsche Bank 13.43 -0.15 -1.13% -18.85%
Assicurazioni Generali 15.42 -0.10 -0.61% 5.44%
Essilor 109.25 -0.65 -0.59% 1.30%
Repsol 14.02 0.01 0.04% 0.94%
Nokia 4.64 -0.05 -1.11% -3.46%
E.ON 8.18 -0.03 -0.30% 13.78%
RWE 16.01 -0.10 -0.59% 19.53%
Carrefour 18.90 -0.23 -1.20% -15.59%

Prix Journée An
Euronext 100 1018 -5.10 -0.50% 7.44%
Euro Stoxx 50 3409 -20.09 -0.59% 2.25%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zone euro - Bourse des Valeurs.