Ok
width
height
Euro Area Stock Market Index (EU50)

Prix Journée An
EU100 1328 -3.14 -0.24% 37.77%
EU50 4188 -0.50 -0.01% 34.88%
Prix Journée An
LVMH 659.80 -7.50 -1.12% 56.44%
ASML Holding 685.60 -4.90 -0.71% 121.66%
LOreal 383.85 -4.20 -1.08% 34.54%
SAP 123.74 2.46 2.03% 26.91%
Linde 272.05 2.45 0.91% 41.58%
Siemens 139.02 -0.54 -0.39% 29.30%
Sanofi 85.53 0.42 0.49% 3.27%
Inditex 30.71 -0.05 -0.16% 30.51%
Daimler 82.89 0.78 0.95% 72.81%
Airbus 108.08 -1.70 -1.55% 64.13%
Allianz 198.46 -0.30 -0.15% 23.62%
Anheuser-Busch 48.54 0.31 0.63% 1.44%
Kering 640.00 -6.10 -0.94% 16.49%
Schneider Electric 140.60 -1.20 -0.85% 31.46%
Deutsche Telekom 16.28 -0.11 -0.68% 22.88%
Essilor 170.94 -0.50 -0.29% 51.07%
BNP Paribas 58.21 0.50 0.87% 76.66%
Enel 7.06 -0.07 -0.93% -5.85%
Air Liquide 142.92 -0.16 -0.11% 8.81%
Unilever 46.02 -0.47 -1.00% -10.11%
Deutsche Post 53.20 -0.40 -0.75% 34.21%
Iberdrola 9.65 -0.07 -0.68% -9.64%
BASF 63.20 0.40 0.64% 23.44%
Banco Santander 3.32 0.04 1.11% 92.62%
AXA 23.93 -0.02 -0.06% 63.39%
Adidas 277.35 0.10 0.04% 1.22%
BMW 87.54 1.85 2.16% 38.49%
Vinci 89.95 -0.82 -0.90% 27.30%
ING Groep 13.15 0.09 0.69% 103.81%
Intesa Sanpaolo 2.46 0.01 0.47% 61.30%
Bayer 48.46 0.14 0.28% 13.86%
Safran 107.76 -2.76 -2.50% 15.15%
Eni Group 12.28 0.20 1.66% 96.61%
Volkswagen 205.25 9.15 4.67% 51.32%
Banco Bilbao Vizcaya Argentaria 5.70 0.02 0.26% 134.03%
Philips 41.29 0.26 0.63% 0.10%
Danone 56.20 0.07 0.12% 11.20%
Munich RE 246.90 -0.85 -0.34% 19.16%
CRH PLC 41.39 0.60 1.47% 35.13%
Cie de Saint-Gobain 59.88 -0.47 -0.78% 75.60%
Assicurazioni Generali 18.69 0.08 0.40% 57.39%
ENGIE 12.09 -0.08 -0.62% 8.78%
Koninklijke Ahold Delhaize NV 28.36 0.30 1.05% 16.83%
E.ON 10.79 -0.11 -1.03% 13.96%
Nokia 4.98 -0.13 -2.50% 39.81%
Deutsche Boerse 144.25 -1.55 -1.06% 7.49%
Orange 9.61 -0.06 -0.63% 2.64%
UniCredit 11.33 -0.20 -1.72% 65.46%
Amadeus IT 55.12 -0.28 -0.51% 22.33%
Societe Generale 28.71 0.21 0.74% 128.15%
Deutsche Bank 11.65 0.03 0.24% 44.85%
Fresenius 41.40 0.39 0.94% 22.27%
RWE 32.59 -0.54 -1.63% -1.51%
Telefonica 3.82 0.05 1.35% 24.59%
Repsol 11.68 0.21 1.85% 106.98%
Vivendi 11.25 -0.20 -1.70% -55.50%
Carrefour 15.35 0.09 0.59% 10.39%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zone euro - Bourse des Valeurs. 1986-2021 Données | 2022-2023 Prévisions.