Zone euro - Bourse des Valeurs

Prix Journée An
Anheuser-Busch 98.39 -0.06 -0.06% 0.09%
Unilever 48.46 0.13 0.26% 29.67%
LVMH 249.4 0.95 0.38% 47.57%
Total 47.39 -0.01 -0.02% 7.47%
SAP 97.22 0.74 0.76% 20.62%
Sanofi 77.32 -0.12 -0.15% 2.73%
LOreal 187 0.65 0.34% 15.53%
UniCredit 17.09 0.29 1.72% 767.51%
Inditex 29.47 0.2 0.68% -9.01%
Bayer 108 -0.6 -0.55% 21.21%
Siemens 114.25 0.4 0.35% 6.47%
Allianz 197.8 1.9 0.96% 31.18%
BASF 95.18 2.88 3.12% 18.38%
Banco Santander 5.55 0.04 0.81% 32.06%
Daimler 70 0.1 0.14% 8.15%
Deutsche Telekom 14.82 0.02 0.18% 0.33%
BNP Paribas 63.67 0.71 1.12% 15.89%
Volkswagen 169.6 2 1.19% 35.78%
ING Groep 15.29 0.12 0.79% 19.96%
Airbus 85.8 -0.09 -0.1% 42.26%
Eni Group 13.82 -0.04 -0.28% 8.22%
BMW 86.37 0.01 0.01% 4.56%
ASML Holding 155.8 -0.05 -0.03% 58.68%
Deutsche Post 39.51 0.15 0.38% 34.49%
Banco Bilbao Vizcaya Argentaria 7.12 0.06 0.84% 25.43%
Schneider Electric 71.87 -0.02 -0.02% 15.73%
Telefonica 8.53 0.01 0.16% 10.48%
Iberdrola 6.43 -0.04 -0.71% 16.69%
Enel 5.35 -0.03 -0.64% 43.33%
Intesa Sanpaolo 2.81 0 0.07% 39.5%
Danone 70.79 0.54 0.76% 17.9%
Vinci 86.65 -0.2 -0.23% 43.67%
Societe Generale 43.51 0.67 1.56% 9%
Orange 14.27 0.04 0.29% 3.63%
Air Liquide 106.35 0.15 0.14% 12.25%
Philips 32.91 -0.41 -1.23% 19.23%
Munich RE 189.6 0.45 0.23% 9.12%
Vivendi 23.27 0.04 0.19% 31.38%
Cie de Saint-Gobain 48.68 -0.43 -0.88% 19.16%
Deutsche Bank 16.05 0.08 0.5% 21.09%
Assicurazioni Generali 15.24 0.05 0.32% 31.37%
Essilor 108.15 0.15 0.13% 9.23%
Repsol 15.01 -0.1 -0.66% 23.22%
Nokia 4.26 0.02 0.56% 4.3%
E.ON 9.71 -0.03 -0.3% 57.24%
RWE 19.72 0.06 0.33% 67.9%
Carrefour 16.74 -0.06 -0.35% -25.25%

Prix Journée An
Euronext 100 1041 1.05 0.1% 18.09%
Euro Stoxx 50 3581 9.16 0.25% 17.47%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zone euro - Bourse des Valeurs.