Vinci - Prix De L'Action

Prix De L'Action
111.30
Variation Quotidienne
-2.25 -1.98%
Mensuellement
-4.02%
Annuel
0.20%
Q2 Prévisions
116.42
Prix Chg Journée An Date
ACS Grupo ACS 38.52 0.06 0.16% 21.06% 2024-04-23
ADP Aeroports de Paris 117.80 -0.60 -0.51% -14.08% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
BAYN Bayer 27.33 0.01 0.04% -54.78% 2024-04-23
BTA BT 107.35 -0.80 -0.74% -30.00% 2024-04-23
BZU Buzzi Unicem 33.07 0.43 1.32% 48.56% 2024-04-23
DG Vinci 111.30 -2.25 -1.98% 0.20% 2024-04-23
DPW Deutsche Post 39.06 0.41 1.06% -10.60% 2024-04-23
DSV DSV 1,080.50 -0.50 -0.05% -14.31% 2024-04-23
EI Essilor 204.00 1.00 0.49% 10.40% 2024-04-23
EN Bouygues 36.70 0.55 1.52% 12.99% 2024-04-23
FER Ferrovial 34.25 0.65 1.93% 21.58% 2024-04-23
FERG Ferguson 16,985.00 150.00 0.89% 53.43% 2024-04-23
FGR Eiffage 100.65 0.81 0.81% -4.37% 2024-04-23
GEBN Geberit 491.00 5.90 1.22% -1.23% 2024-04-23
GET Getlink SE 15.72 0.29 1.85% -4.93% 2024-04-23
HEI HeidelbergCement 93.46 1.14 1.23% 33.97% 2024-04-23
LHN Holcim 78.78 1.30 1.68% 32.31% 2024-04-23
LR Legrand 96.69 1.71 1.80% 14.78% 2024-04-23
MT ArcelorMittal 23.48 -0.64 -2.63% -7.38% 2024-04-23
MYTIL Mytilineos Holdings 38.83 0.99 2.62% 42.86% 2024-04-23
NG National Grid 1,059.25 13.25 1.27% -7.00% 2024-04-23
ORA Orange 11.06 0.01 0.05% -2.91% 2024-04-23
PHIA Philips 19.59 0.49 2.54% -0.69% 2024-04-23
RNO Renault 47.57 0.10 0.22% 43.70% 2024-04-23
SAN Sanofi 88.91 0.74 0.84% -13.53% 2024-04-23
SAP SAP 174.68 8.58 5.17% 45.71% 2024-04-23
SCMN Swisscom 515.00 -5.00 -0.96% -14.88% 2024-04-23
SGO Saint-Gobain 70.42 0.02 0.03% 37.59% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SSE SSE 1,668.00 3.00 0.18% -9.30% 2024-04-23
SU Schneider Electric 209.53 4.93 2.41% 36.73% 2024-04-23
TEF Telefonica 4.15 0.05 1.22% 3.37% 2024-04-23
UU United Utilities 1,044.25 -2.25 -0.22% -3.44% 2024-04-23
VOD Vodafone 69.89 0.27 0.39% -22.07% 2024-04-23

Prix Journée An Date
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5010 72.85 1.48% 13.81% 2024-04-23
CAC FR40 8094 68.44 0.85% 6.87% 2024-04-23