Vinci - Prix De L'Action

Prix De L'Action
85.85
Variation Quotidienne
1.05%
Annuel
-6.26%

Prix Journée An
Grupo ACS 21.59 -0.09 -0.44% -7.02%
Aeroports de Paris SA 122.75 1.90 1.57% 10.49%
Aena 123.85 2.60 2.14% -12.01%
Atlantia 22.42 0.04 0.18% 42.89%
Bayer 57.35 0.63 1.11% 11.42%
BT Group PLC 185.35 -0.95 -0.51% -4.95%
Buzzi Unicem 15.80 0.19 1.19% -27.38%
CRH PLC 33.04 0.04 0.12% -22.71%
Vinci 85.85 0.89 1.05% -6.26%
Deutsche Post 35.85 0.11 0.31% -38.40%
DSV 998.20 7.00 0.71% -33.16%
Essilor 143.85 0.95 0.66% -5.64%
Bouygues 28.82 -0.54 -1.84% -8.62%
Ferrovial 24.22 0.03 0.12% -4.83%
Ferguson Plc 9,030.00 -158.00 -1.72% -11.43%
Eiffage SA 86.66 0.78 0.91% -0.53%
Geberit 458.20 -0.60 -0.13% -33.73%
Getlink SE 17.15 0.32 1.90% 26.85%
HeidelbergCement 45.88 0.04 0.09% -35.90%
Holcim 40.70 -0.15 -0.37% -26.24%
Legrand 70.12 -0.34 -0.48% -22.49%
ArcelorMittal 21.63 0.12 0.53% -18.33%
Mytilineos Holdings 13.77 -0.23 -1.64% -9.47%
National Grid 1,072.00 20.00 1.90% 16.03%
Orange 11.28 0.06 0.53% 17.44%
Philips 20.18 -0.38 -1.82% -50.44%
Renault 24.36 0.57 2.37% -31.41%
Sanofi 97.52 1.18 1.22% 10.94%
SAP 86.70 -0.23 -0.26% -27.33%
Swisscom 525.40 -2.00 -0.38% -0.42%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
Sika AG 220.60 0.60 0.27% -27.27%
SSE 1,677.50 61.50 3.81% 10.91%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Telefonica 4.87 0.01 0.23% 23.26%
United Utilities Group PLC 1,020.50 0.50 0.05% 2.79%
Vodafone 127.36 0.70 0.55% 4.51%

Prix Journée An
EU100 1147 0.53 0.05% -9.95%
EU50 3448 -6.55 -0.19% -15.57%
FR40 5931 8.20 0.14% -9.49%