Vinci - Prix De L'Action

Prix De L'Action
114.05
Variation Quotidienne
-1.40 -1.21%
Mensuellement
-4.92%
Annuel
5.65%
Q3 Prévisions
114.81

Prix Chg Journée An Date
Grupo ACS 63.55 -1.20 -1.85% 55.30% 2025-09-02
Aeroports de Paris 110.80 -1.00 -0.89% -5.30% 2025-09-02
Aena 24.21 -0.53 -2.14% 32.58% 2025-09-02
Bayer 27.40 -0.47 -1.67% -1.49% 2025-09-02
BT 208.60 -3.60 -1.70% 48.52% 2025-09-02
Buzzi Unicem 44.68 0.68 1.55% 27.44% 2025-09-02
Vinci 114.05 -1.40 -1.21% 5.65% 2025-09-02
Deutsche Post 38.61 -0.67 -1.71% -1.83% 2025-09-02
DSV 1,409.00 -12.00 -0.84% 14.23% 2025-09-02
Essilor 256.65 -2.05 -0.79% 19.10% 2025-09-02
Bouygues 35.54 -0.60 -1.66% 10.30% 2025-09-02
Ferrovial 45.95 -0.85 -1.82% 22.21% 2025-09-02
Ferguson 17,100.00 -30.00 -0.18% 9.97% 2025-09-02
Eiffage 105.20 -0.80 -0.75% 11.25% 2025-09-02
Geberit 581.20 -6.00 -1.02% 7.71% 2025-09-02
Getlink SE 15.78 -0.26 -1.62% -3.34% 2025-09-02
HeidelbergCement 197.90 -4.60 -2.27% 109.42% 2025-09-02
Holcim 65.64 -1.00 -1.50% -19.24% 2025-09-02
Legrand 127.98 -2.23 -1.71% 27.34% 2025-09-02
ArcelorMittal 27.81 -0.69 -2.42% 37.47% 2025-09-02
Mytilineos Holdings 54.15 -0.52 -0.95% 56.96% 2025-09-02
National Grid 1,010.50 -9.00 -0.88% 1.33% 2025-09-02
Orange 13.80 -0.09 -0.65% 31.12% 2025-09-02
Philips 23.21 -0.41 -1.74% -14.23% 2025-09-02
Renault 33.23 -0.81 -2.38% -20.64% 2025-09-02
Sanofi 85.03 0.34 0.40% -18.26% 2025-09-02
SAP 230.70 -3.20 -1.37% 16.40% 2025-09-02
Swisscom 578.25 -2.75 -0.47% 6.30% 2025-09-02
Saint-Gobain 90.94 -2.00 -2.15% 16.23% 2025-09-02
Sika AG 184.25 -1.00 -0.54% -31.84% 2025-09-02
SSE 1,622.00 -54.50 -3.25% -14.97% 2025-09-02
Schneider Electric 213.15 2.90 1.38% -6.04% 2025-09-02
Telefonica 4.58 -0.05 -0.99% 9.70% 2025-09-02
United Utilities 1,095.50 -26.00 -2.32% 6.88% 2025-09-02
Vodafone 86.30 -1.58 -1.80% 14.06% 2025-09-02

Prix Journée An Date
EU100 1584 -8.67 -0.54% 7.07% 2025-09-02
EU50 5325 -43.35 -0.81% 8.40% 2025-09-02
FR40 7692 -16.10 -0.21% 1.54% 2025-09-02
EU600 546 -5.33 -0.97% 5.05% 2025-09-02